|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $245.9000 One month high (close): $284.4800
ADSK Daily Change: -0.76% Daily StdDev 1.95% ADSK EMA_5_Trend: 0.09% 10Minute StdDev: $3.2952
Latest Price : $279.37(-0.76%) | Tue. Dec 15, 2020($1.8) Mon. Dec 14, 2020($5.9) Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($3.4) Wed. Dec 9, 2020($2.8) Tue. Dec 8, 2020($2.7) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 269.38 | 279.71 | 280.11(-0.16) | 278.85(-0.01) | 277.79(-0.05) | 278.75 | 0.8 | | 19 | 27(-0.5) | 15 | [-8] | [-3] | [6] | -18 | 124 | RG | 0.3 | Wait? | | (-7) | -3 | 7 | 19 | -1 | -0.4,42 | 80 | Sample size 26 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces: 279.71(daily_ema_10 0.34%)
Down Forces:
Support Levels: 269.38(daily_ema_20 -3.36%)
Resistance Levels: 278.85(weak_hourly_sma_10 0.04%) 280.11(weak_hourly_sma_20 0.49%)
|
| | | 2 | Dec/11 | 14 | 269.38 | 279.71 | 280.55(-0.1) | 278.87(-0.01) | 277.93(-0.01) | 278.29 | 0.7 | | 19 | 28(-0.6) | 40 | [-5] | [-0] | [4] | -45 | 35 | UR | 0.1 | SmallShort | | (-7) | -1 | 12 | 5 | -11 | -0.7,23 | 80 | | 3 | Dec/11 | 13 | 269.38 | 279.71 | 280.84(-0.13) | 278.91(-0.04) | 277.96(-0.23) | 277.52 | 0.7 | | 19 | 28(-0.3) | 25 | [-7] | [-13] | [4] | -62 | -33 | RG | -0.1 | Wait | | (-5) | -12 | 20 | -5 | -20 | -1,13 | 80 | | 4 | Dec/11 | 12 | 269.38 | 279.71 | 281.21(-0.17) | 279.03(-0.03) | 278.6(-0.29) | 276.25 | 0.6 | | 19 | 29(0.9) | -25 | [-9] | [-16] | [-16] | -74 | -65 | DT | -0.7 | OpenShort | | (-7) | -15 | -30 | -7 | -20 | -1.4,11 | 80 | | 5 | Dec/11 | 11 | 269.38 | 279.71 | 281.68(-0.13) | 279.11(-0.04) | 279.42(-0.18) | 278.13 | 0.7 | | 19 | 28(0.4) | 0 | [-7] | [-10] | [-10] | -59 | -29 | RG | -0.4 | Wait | | (-6) | -9 | -21 | -9 | -16 | -1,16 | 80 | | | | |
| 6 | Dec/11 | 10 | 269.38 | 279.71 | 282.04(-0.1) | 279.11(0) | 279.92(0.04) | 279.45 | 0.8 | | 19 | 27(0.3) | 45 | [-5] | [2] | [5] | -46 | 38 | UR | -0.1 | SmallShort | | (-5) | 2 | 16 | -2 | 6 | -0.8,24 | 80 | | 7 | Dec/11 | 9 | 269.38 | 279.71 | 282.32(-0.09) | 279.23(-0.11) | 279.82(-0.01) | 278.45 | 0.7 | | 19 | 27(0.9) | 15 | [-5] | [-3] | [-12] | -54 | -37 | RG | -0.4 | Wait? | | (-5) | -1 | -35 | -4 | 4 | -1.2,26 | 80 | | 8 | Dec/10 | 15 | 267.77 | 279.14 | 282.58(-0.02) | 279.55(-0.16) | 279.85(0.14) | 280.72 | 1 | | 21 | 26(0.9) | 50 | [-1] | [5] | [9] | -32 | -6 | UR | 0.3 | SmallShort? | | (-3) | 7 | 6 | 10 | 20 | -0.6,33 | 78 | | 9 | Dec/10 | 14 | 267.77 | 279.14 | 282.63(0.02) | 280(-0.25) | 279.45(0.23) | 280.35 | 1 | | 21 | 25(-0.4) | 50 | [1] | [8] | [5] | -40 | -34 | UT | 0.3 | OpenLong | | (-1) | 12 | -4 | 10 | 20 | -0.7,28 | 78 | | 10 | Dec/10 | 13 | 267.77 | 279.14 | 282.58(0.03) | 280.69(-0.24) | 278.8(0.1) | 280.63 | 1 | | 21 | 26(-0.2) | 50 | [2] | [1] | [14] | -43 | -75 | UT | 0.6 | OpenLong | | (1) | 5 | 27 | 10 | 20 | -0.6,22 | 78 | | | | |
| 11 | Dec/10 | 12 | 267.77 | 279.14 | 282.5(-0.01) | 281.37(-0.3) | 278.53(-0.04) | 278.94 | 0.9 | | 21 | 26(0.2) | 50 | [-1] | [-8] | [4] | -62 | -130 | RG | 0.1 | Wait | | (0) | -2 | 5 | 10 | 3 | -1.1,16 | 78 | | 12 | Dec/10 | 11 | 267.77 | 279.14 | 282.53(-0.02) | 282.23(-0.19) | 278.64(-0.21) | 278.63 | 0.8 | | 21 | 26(0.7) | 40 | [-1] | [-14] | [-5] | -70 | -179 | RG | -0 | Wait | | (-1) | -11 | -1 | -1 | -20 | -1.2,10 | 78 | | 13 | Dec/10 | 10 | 267.77 | 279.14 | 282.59(-0.04) | 282.77(-0.22) | 279.24(-0.46) | 278.72 | 0.8 | | 21 | 25(0.4) | 30 | [-2] | [-28] | [3] | -74 | -227 | RG | -0.2 | Wait | | (-1) | -24 | 26 | -10 | -20 | -1.2,6 | 78 | | 14 | Dec/10 | 9 | 267.77 | 279.14 | 282.69(-0.05) | 283.4(-0.3) | 280.54(-0.72) | 277.08 | 0.7 | | 21 | 24(1.1) | 0 | [-3] | [-43] | [-25] | -93 | -351 | RG | -1.1 | SmallLong? | | (-3) | -37 | -35 | -34 | -20 | -1.8,2 | 78 | | 15 | Dec/9 | 15 | 266.05 | 278.13 | 282.69(-0) | 284.25(-0.21) | 282.58(-0.57) | 279.3 | 1 | | 22 | 23(-0.2) | 15 | [0] | [-32] | [-14] | -68 | -287 | DR | -1.1 | OpenShort? | | (-0) | -29 | -3 | -43 | -20 | -1.2,12 | 80 | | | | |
| 16 | Dec/9 | 14 | 266.05 | 278.13 | 282.82(0.03) | 284.85(-0.19) | 284.21(-0.56) | 279.48 | 1 | | 22 | 24(-0.6) | 20 | [2] | [-30] | [-25] | -43 | -317 | DR | -1.5 | OpenShort | | (0) | -28 | -33 | -43 | -20 | -1.1,35 | 80 | | 17 | Dec/9 | 13 | 266.05 | 278.13 | 282.74(0.06) | 285.4(-0.08) | 285.82(-0.17) | 281.62 | 1.2 | | 22 | 24(-0.4) | 15 | [3] | [-7] | [-29] | 10 | -159 | DR | -1.3 | OpenShort | | (3) | -9 | -55 | -26 | -20 | -0.3,67 | 80 | | 18 | Dec/9 | 12 | 266.05 | 278.13 | 282.56(0.1) | 285.62(0.12) | 286.29(0.01) | 285.23 | 1.4 | | 22 | 25(0.3) | 50 | [5] | [8] | [-15] | 60 | -25 | CR | -0.3 | HoldShort | | (6) | 1 | -31 | -11 | -20 | 0.8,90 | 80 | | 19 | Dec/9 | 11 | 266.05 | 278.13 | 282.29(0.12) | 285.27(0.28) | 286.25(0.12) | 287.28 | 1.6 | | 22 | 24(1.4) | 50 | [6] | [18] | [-0] | 87 | 75 | UT | 0.3 | OpenLong | | (6) | 6 | -2 | 6 | -8 | 1.5,99 | 80 | | 20 | Dec/9 | 10 | 266.05 | 278.13 | 281.96(0.13) | 284.46(0.29) | 285.91(0.14) | 287.42 | 1.6 | | 22 | 23(1.5) | 50 | [7] | [19] | [0] | 88 | 80 | UT | 0.5 | OpenLong | | (5) | 7 | -2 | 0 | 10 | 1.8,93 | 80 | | | | |
| 21 | Dec/9 | 9 | 266.05 | 278.13 | 281.59(0.15) | 283.62(0.28) | 285.5(0.18) | 287.53 | 1.6 | | 22 | 21(2.5) | 50 | [8] | [21] | [20] | 94 | 89 | UT | 0.7 | OpenLong? | | (6) | 9 | 54 | -3 | 20 | 2.1,91 | 80 | | 22 | Dec/8 | 15 | 264.47 | 276.24 | 281.16(0.07) | 282.82(0.15) | 284.99(0.02) | 284 | 1.5 | | 21 | 19(0.1) | 50 | [4] | [9] | [-8] | 68 | 22 | CR | -0.4 | HoldShort? | | (4) | 1 | -15 | -14 | -1 | 1.1,90 | 86 | | 23 | Dec/8 | 14 | 264.47 | 276.24 | 280.95(0.13) | 282.41(0.15) | 284.95(0.23) | 285.01 | 1.5 | | 21 | 19(0.9) | 50 | [7] | [21] | [-2] | 88 | 57 | CR | 0 | OpenShort | | (4) | 12 | -9 | -11 | 20 | 1.6,98 | 86 | | 24 | Dec/8 | 13 | 264.47 | 276.24 | 280.59(0.14) | 281.98(0.21) | 284.29(0.45) | 285.6 | 1.6 | | 21 | 18(1.9) | 50 | [7] | [33] | [4] | 103 | 148 | TP | 0.5 | OpenShort | | (7) | 23 | 4 | -2 | 20 | 2.1,100 | 86 | | 25 | Dec/8 | 12 | 264.47 | 276.24 | 280.21(0.12) | 281.39(0.21) | 283.01(0.45) | 285.35 | 1.6 | | 21 | 16(2.3) | 50 | [6] | [33] | [8] | 110 | 171 | UT | 1.1 | HoldLong | | (6) | 23 | 6 | 12 | 20 | 2.4,100 | 86 | | | | |
| 26 | Dec/8 | 11 | 264.47 | 276.24 | 279.87(0.13) | 280.79(0.26) | 281.75(0.39) | 284.97 | 1.5 | | 21 | 14(3) | 50 | [7] | [32] | [17] | 120 | 143 | UT | 1.8 | HoldLong | | (5) | 20 | 18 | 39 | 20 | 2.8,100 | 86 | | 27 | Dec/8 | 10 | 264.47 | 276.24 | 279.51(0.09) | 280.07(0.2) | 280.65(0.28) | 283.8 | 1.4 | | 21 | 11(2.7) | 50 | [5] | [24] | [20] | 108 | 127 | UT | 2.2 | HoldLong | | (5) | 14 | 32 | 34 | 20 | 3,83 | 86 | | 28 | Dec/8 | 9 | 264.47 | 276.24 | 279.25(0.06) | 279.5(0.07) | 279.86(0.07) | 281.74 | 1.3 | | 21 | 8(0.4) | 50 | [3] | [10] | [18] | 74 | 42 | UT | 1.8 | OpenLong? | | (3) | 4 | 40 | 12 | 20 | 2.4,64 | 86 | | 29 | Dec/7 | 15 | 263.26 | 273.59 | 279.09(0.04) | 279.3(-0.05) | 279.67(-0.04) | 279.21 | 1.3 | | 18 | 8(-2.4) | 50 | [2] | [1] | [-1] | 3 | -57 | CR | -0.5 | HoldShort? | | (0) | -2 | 3 | -15 | 8 | 0.1,50 | 87 | | 30 | Dec/7 | 14 | 263.26 | 273.59 | 278.98(0.06) | 279.45(-0.03) | 279.77(-0.02) | 279.04 | 1.3 | | 18 | 10(-1.8) | 50 | [3] | [2] | [-6] | 7 | -73 | CR | -0.6 | HoldShort | | (2) | -1 | -7 | -18 | -3 | 0,57 | 87 | | | | |
| 31 | Dec/7 | 13 | 263.26 | 273.59 | 278.81(0.08) | 279.55(0.02) | 279.83(0.12) | 279.49 | 1.3 | | 18 | 12(-1.6) | 50 | [4] | [11] | [-2] | 39 | -37 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | 3 | -4 | 0.5,76 | 87 | | 32 | Dec/7 | 12 | 263.26 | 273.59 | 278.59(0.09) | 279.55(-0) | 279.48(0.12) | 279.84 | 1.3 | | 18 | 13(-0.8) | 50 | [4] | [10] | [-2] | 49 | -29 | CR | 0.2 | HoldShort | | (4) | 6 | -14 | 10 | 9 | 0.8,79 | 87 | | 33 | Dec/7 | 11 | 263.26 | 273.59 | 278.34(0.1) | 279.5(0.11) | 279.13(0.07) | 280.78 | 1.4 | | 18 | 14(0.1) | 50 | [5] | [11] | [9] | 62 | -4 | UT | 0.9 | OpenLong | | (5) | 3 | 17 | 20 | 7 | 1.4,77 | 87 | | 34 | Dec/7 | 10 | 263.26 | 273.59 | 278.05(0.07) | 279.2(0.06) | 278.93(-0.07) | 279.71 | 1.3 | | 18 | 14(-0.1) | 50 | [3] | [2] | [2] | 30 | -38 | UT | 0.4 | OpenLong | | (4) | -3 | 6 | -2 | 0 | 0.9,57 | 87 | | 35 | Dec/7 | 9 | 263.26 | 273.59 | 277.84(0.06) | 279.02(0.03) | 279.13(-0.05) | 279.34 | 1.3 | | 18 | 14(-0.1) | 50 | [3] | [3] | [6] | 20 | -30 | UT | 0.1 | OpenLong? | | (3) | -2 | 25 | -18 | 3 | 0.8,50 | 87 | | | | |
| 36 | Dec/4 | 15 | 262.13 | 271.15 | 277.66(0.03) | 279.02(-0) | 279.26(-0.09) | 277.74 | 1.3 | | 16 | 14(-0.9) | 45 | [2] | [-1] | [-9] | 2 | -60 | DR | -0.9 | OpenShort? | | (2) | -4 | -6 | -29 | -20 | 0,52 | 81 | | 37 | Dec/4 | 14 | 262.13 | 271.15 | 277.56(-0.01) | 278.95(-0.02) | 279.51(-0.13) | 278.09 | 1.3 | | 16 | 15(-0.1) | 25 | [-1] | [-4] | [-13] | 36 | -5 | RG | -0.8 | SmallLong | | (2) | -6 | -26 | -16 | -18 | 0.3,78 | 81 | | 38 | Dec/4 | 13 | 262.13 | 271.15 | 277.59(0.02) | 279(0.04) | 279.87(0.14) | 279.76 | 1.5 | | 16 | 15(0.5) | 50 | [1] | [11] | [-4] | 74 | 96 | CR | -0.1 | HoldShort | | (1) | 7 | -15 | 3 | 10 | 1.2,94 | 81 | | 39 | Dec/4 | 12 | 262.13 | 271.15 | 277.54(0.07) | 278.89(0.13) | 279.47(0.2) | 280.71 | 1.6 | | 16 | 15(1.2) | 50 | [3] | [17] | [6] | 89 | 87 | UT | 0.7 | OpenLong | | (2) | 10 | 11 | 2 | 18 | 1.8,94 | 81 | | 40 | Dec/4 | 11 | 262.13 | 271.15 | 277.36(0.07) | 278.52(0.16) | 278.92(0.11) | 279.99 | 1.5 | | 16 | 14(0.9) | 50 | [3] | [13] | [7] | 84 | 42 | UT | 0.7 | HoldLong | | (2) | 5 | 16 | 12 | 2 | 1.6,94 | 81 | | | | |
| 41 | Dec/4 | 10 | 262.13 | 271.15 | 277.18(0.02) | 278.07(0.14) | 278.62(0.08) | 278.98 | 1.4 | | 16 | 13(0.2) | 50 | [1] | [11] | [-4] | 66 | 58 | CR | 0.2 | HoldShort | | (2) | 4 | -14 | 5 | -6 | 1.2,86 | 81 | | 42 | Dec/4 | 9 | 262.13 | 271.15 | 277.14(0.03) | 277.68(0.18) | 278.4(0.09) | 279.91 | 1.5 | | 16 | 12(0.9) | 50 | [1] | [12] | [14] | 84 | 93 | UT | 1 | HoldLong? | | (2) | 4 | 34 | 8 | 16 | 1.9,86 | 81 | | 43 | Dec/3 | 15 | 260.96 | 269.07 | 277.14(-0) | 277.17(0.09) | 278.14(-0.06) | 277.74 | 1.5 | | 16 | 12(-1.9) | 50 | [0] | [3] | [-2] | 48 | 4 | CR | -0.3 | HoldShort? | | (-0) | -3 | -3 | -1 | -4 | 0.5,85 | 83 | | 44 | Dec/3 | 14 | 260.96 | 269.07 | 277.08(-0.04) | 276.91(0.09) | 278.31(0.07) | 277.97 | 1.5 | | 16 | 13(-0.5) | 45 | [-2] | [9] | [-2] | 51 | 92 | RG | -0.2 | Wait | | (0) | 3 | -8 | -1 | 7 | 0.6,86 | 83 | | 45 | Dec/3 | 13 | 260.96 | 269.07 | 277.2(-0.01) | 276.67(0.1) | 278.11(0.21) | 278.51 | 1.6 | | 16 | 14(-0.2) | 50 | [-1] | [16] | [7] | 61 | 119 | UR | 0.3 | SmallShort | | (-1) | 10 | 10 | 11 | 20 | 0.8,91 | 83 | | | | |
| 46 | Dec/3 | 12 | 260.96 | 269.07 | 277.23(-0.02) | 276.39(0.08) | 277.52(0.2) | 277.88 | 1.5 | | 16 | 14(-0.1) | 50 | [-1] | [15] | [2] | 52 | 95 | UR | 0.2 | SmallShort | | (-1) | 9 | -11 | 26 | 20 | 0.4,92 | 83 | | 47 | Dec/3 | 11 | 260.96 | 269.07 | 277.3(0.04) | 276.39(-0) | 276.96(0.27) | 278.6 | 1.6 | | 16 | 14(-0.2) | 50 | [2] | [17] | [12] | 54 | 80 | UT | 1 | OpenLong | | (-0) | 13 | 0 | 40 | 20 | 0.8,84 | 83 | | 48 | Dec/3 | 10 | 260.96 | 269.07 | 277.18(0.06) | 276.39(-0) | 276.21(0.25) | 278.61 | 1.6 | | 16 | 14(0.2) | 50 | [3] | [16] | [15] | 29 | 52 | UT | 1.5 | OpenLong | | (2) | 12 | 26 | 10 | 20 | 0.9,56 | 83 | | 49 | Dec/3 | 9 | 260.96 | 269.07 | 277.01(0.02) | 276.18(-0.01) | 275.51(0.1) | 276.98 | 1.4 | | 16 | 14(-0.1) | 50 | [1] | [8] | [8] | -25 | 7 | UT | 0.9 | OpenLong? | | (1) | 5 | 23 | -8 | 20 | -0,25 | 83 | | 50 | Dec/2 | 15 | 259.39 | 266.65 | 276.96(-0.01) | 276.2(-0.03) | 275.22(-0.01) | 275.54 | 1.5 | | 14 | 14(-520.2) | 50 | [-1] | [2] | [-2] | -65 | -41 | RG | 0.2 | Wait? | | (-0) | -1 | 7 | -22 | -11 | -0.9,8 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|