|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $44.9900 One month high (close): $56.0450
ADPT Daily Change: 1.6% Daily StdDev 3.83% ADPT EMA_5_Trend: 3.18% 10Minute StdDev: $0
Latest Price : $56.05(1.6%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 48.87 | 51.06 | 53.4(0.45) | 54.15(0.78) | 55.01(0.49) | 55.85 | 2.2 | | 14 | 43(1.2) | 50 | [12] | [30] | [12] | 95 | 133 | UT | 0.6 | OpenLong | | (10) | 13 | 19 | 5 | 20 | 1.8,100 | 76 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.15(hourly_sma_10 -3.04%) 53.4(hourly_sma_20 -4.39%) 51.06(daily_ema_10 -8.58%) 48.87(daily_ema_20 -12.5%)
Resistance Levels:
|
| | | 2 | Dec/11 | 9 | 48.87 | 51.06 | 53.16(0.42) | 53.73(0.68) | 54.74(0.39) | 55.44 | 2 | | 14 | 41(3) | 50 | [11] | [26] | [13] | 89 | 103 | UT | 0.5 | OpenLong? | | (11) | 10 | 21 | -0 | 20 | 1.7,96 | 76 | | 3 | Dec/10 | 15 | 48.46 | 50.13 | 52.94(0.29) | 53.37(0.36) | 54.53(0.35) | 55 | 2.4 | | 10 | 38(-3.3) | 50 | [8] | [20] | [23] | 89 | 186 | UT | 0.4 | HoldLong? | | (10) | 9 | 37 | -2 | 20 | 1.7,96 | 76 | | 4 | Dec/10 | 14 | 48.46 | 50.13 | 52.79(0.11) | 53.18(0.11) | 54.34(0.86) | 54.22 | 2.1 | | 10 | 42(1.6) | 50 | [3] | [29] | [4] | 79 | 374 | UT | -0.1 | OpenLong | | (6) | 22 | -15 | 0 | 20 | 1.3,96 | 76 | | 5 | Dec/10 | 13 | 48.46 | 50.13 | 52.73(0.16) | 53.12(0.15) | 53.88(1.1) | 54.53 | 2.2 | | 10 | 40(2.8) | 50 | [4] | [36] | [15] | 90 | 455 | UT | 0.6 | OpenLong | | (3) | 29 | 1 | 13 | 20 | 1.6,100 | 76 | | | | |
| 6 | Dec/10 | 12 | 48.46 | 50.13 | 52.64(0.18) | 53.04(0.19) | 53.29(1.08) | 54.52 | 2.2 | | 10 | 37(3.3) | 50 | [5] | [36] | [22] | 95 | 449 | UT | 1.2 | OpenLong | | (4) | 28 | 7 | 44 | 20 | 1.8,100 | 76 | | 7 | Dec/10 | 11 | 48.46 | 50.13 | 52.55(0.17) | 52.94(0.33) | 52.72(0.98) | 54.37 | 2.2 | | 10 | 34(3.4) | 50 | [4] | [35] | [21] | 78 | 427 | UT | 1.8 | OpenLong | | (5) | 26 | 14 | 40 | 20 | 2,78 | 76 | | 8 | Dec/10 | 10 | 48.46 | 50.13 | 52.46(0.14) | 52.76(0.27) | 52.21(0.38) | 54.07 | 2 | | 10 | 31(2.2) | 50 | [4] | [18] | [50] | 51 | 268 | UT | 2.2 | OpenLong | | (3) | 10 | 109 | 23 | 20 | 1.9,53 | 76 | | 9 | Dec/10 | 9 | 48.46 | 50.13 | 52.39(0.04) | 52.62(-0.02) | 52.01(-0.69) | 51.89 | 1.3 | | 10 | 28(-4.6) | 30 | [1] | [-14] | [-7] | -37 | -312 | DR | -0.2 | OpenShort? | | (-2) | -18 | 13 | -17 | -20 | -0.6,28 | 76 | | 10 | Dec/9 | 15 | 48.24 | 49.18 | 52.37(0.14) | 52.63(-0.03) | 52.37(-0.8) | 51.63 | 1.4 | | 8 | 33(-23.2) | 30 | [4] | [-17] | [-16] | -43 | -479 | DR | -0.8 | OpenShort? | | (0) | -21 | -1 | -33 | -20 | -0.8,27 | 58 | | | | |
| 11 | Dec/9 | 14 | 48.24 | 49.18 | 52.3(0.4) | 52.65(0.1) | 52.79(-0.7) | 51.64 | 1.4 | | 8 | 56(-12.4) | 50 | [11] | [-12] | [-20] | -18 | -719 | DR | -0.8 | OpenShort | | (4) | -19 | -10 | -31 | -20 | -0.5,45 | 58 | | 12 | Dec/9 | 13 | 48.24 | 49.18 | 52.09(0.41) | 52.6(0.17) | 53.16(-0.3) | 51.83 | 1.5 | | 8 | 69(-9.3) | 40 | [11] | [-0] | [-34] | 14 | -547 | DR | -0.8 | OpenShort | | (11) | -8 | -62 | -20 | -20 | -0.2,69 | 58 | | 13 | Dec/9 | 12 | 48.24 | 49.18 | 51.88(0.52) | 52.51(0.21) | 53.32(0.17) | 53.09 | 2 | | 8 | 78(-5.9) | 50 | [14] | [14] | [-8] | 57 | -259 | CR | -0.1 | HoldShort | | (14) | 5 | -29 | -5 | 20 | 0.6,92 | 58 | | 14 | Dec/9 | 11 | 48.24 | 49.18 | 51.61(0.57) | 52.4(0.11) | 53.23(0.64) | 53.68 | 2.3 | | 8 | 84(-3.9) | 50 | [15] | [25] | [12] | 75 | -20 | UT | 0.2 | HoldLong | | (16) | 17 | -2 | 6 | 20 | 1,100 | 58 | | 15 | Dec/9 | 10 | 48.24 | 49.18 | 51.32(0.61) | 52.34(0.18) | 52.89(0.74) | 53.72 | 2.3 | | 8 | 88(-3.3) | 50 | [16] | [29] | [16] | 75 | 35 | UT | 0.4 | HoldLong | | (16) | 20 | 11 | 6 | 20 | 1.1,97 | 58 | | | | |
| 16 | Dec/9 | 9 | 48.24 | 49.18 | 51.01(0.63) | 52.25(0.19) | 52.5(0.9) | 53.5 | 2.2 | | 8 | 91(-1.2) | 50 | [17] | [34] | [27] | 72 | 78 | UT | 0.5 | OpenLong? | | (16) | 24 | 44 | 9 | 20 | 1.1,94 | 58 | | 17 | Dec/8 | 15 | 48 | 48.52 | 50.69(0.51) | 52.15(-0.02) | 52.03(0.64) | 52.61 | 2 | | 6 | 92(-5.8) | 50 | [14] | [23] | [6] | 58 | 22 | UT | 0.3 | OpenLong? | | (15) | 17 | -1 | 7 | 20 | 0.9,85 | 67 | | 18 | Dec/8 | 14 | 48 | 48.52 | 50.43(0.45) | 52.16(0.02) | 51.7(0.25) | 52.62 | 2 | | 6 | 98(0.8) | 50 | [12] | [13] | [16] | 57 | 37 | UT | 0.4 | OpenLong | | (14) | 7 | 31 | 7 | 20 | 1,82 | 67 | | 19 | Dec/8 | 13 | 48 | 48.52 | 50.2(0.38) | 52.15(0.08) | 51.57(-0.44) | 52 | 1.8 | | 6 | 97(-0.1) | 50 | [10] | [-5] | [1] | 44 | -137 | RG | 0.2 | Wait | | (11) | -12 | 11 | -1 | -20 | 0.8,74 | 67 | | 20 | Dec/8 | 12 | 48 | 48.52 | 50.01(0.38) | 52.11(0.31) | 51.8(-0.37) | 51.77 | 1.7 | | 6 | 97(0) | 50 | [10] | [0] | [-0] | 38 | -127 | UT | -0 | OpenLong | | (10) | -10 | 31 | -11 | -20 | 0.8,68 | 67 | | | | |
| 21 | Dec/8 | 11 | 48 | 48.52 | 49.82(0.33) | 51.95(0.71) | 51.99(-0.54) | 51.15 | 1.4 | | 6 | 97(-0.4) | 20 | [9] | [0] | [-20] | 35 | -204 | DR | -0.4 | OpenShort | | (9) | -14 | 11 | -19 | -20 | 0.6,70 | 67 | | 22 | Dec/8 | 10 | 48 | 48.52 | 49.66(0.32) | 51.58(0.64) | 52.27(-0.68) | 50.94 | 1.3 | | 6 | 98(-0.2) | -0 | [8] | [-4] | [-36] | 46 | -237 | DR | -0.6 | OpenShort | | (8) | -18 | -53 | -16 | -20 | 0.6,81 | 67 | | 23 | Dec/8 | 9 | 48 | 48.52 | 49.5(0.41) | 51.25(0.84) | 52.63(-0.19) | 52 | 1.8 | | 6 | 98(1.8) | 25 | [11] | [12] | [-26] | 72 | 44 | CR | -0.3 | HoldShort? | | (12) | -5 | -55 | -9 | -20 | 1.1,94 | 67 | | 24 | Dec/7 | 15 | 47.74 | 47.81 | 49.3(0.58) | 50.82(1.05) | 52.73(0.59) | 53.12 | 2.7 | | 4 | 96(-4) | 50 | [15] | [36] | [12] | 92 | 335 | UT | 0.2 | HoldLong? | | (14) | 16 | 18 | -7 | 20 | 1.7,99 | 66 | | 25 | Dec/7 | 14 | 47.74 | 47.81 | 49.02(0.5) | 50.29(1.04) | 52.42(1) | 52.75 | 2.5 | | 4 | 100(8.8) | 50 | [13] | [47] | [11] | 94 | 506 | UT | 0.2 | OpenLong | | (15) | 26 | 10 | -11 | 20 | 1.8,99 | 66 | | | | |
| 26 | Dec/7 | 13 | 47.74 | 47.81 | 48.77(0.46) | 49.77(1.09) | 51.9(1.97) | 52.54 | 2.4 | | 4 | 91(10.1) | 50 | [12] | [72] | [8] | 99 | 805 | UT | 0.3 | OpenLong | | (13) | 52 | -9 | -6 | 20 | 2,99 | 66 | | 27 | Dec/7 | 12 | 47.74 | 47.81 | 48.55(0.49) | 49.23(1.09) | 50.9(2.05) | 52.72 | 2.5 | | 4 | 81(14.6) | 50 | [13] | [75] | [24] | 113 | 883 | UT | 1.1 | HoldLong | | (14) | 54 | 10 | 1 | 20 | 2.5,100 | 66 | | 28 | Dec/7 | 11 | 47.74 | 47.81 | 48.31(0.45) | 48.7(0.93) | 49.88(1.97) | 52.51 | 2.4 | | 4 | 67(18.9) | 50 | [12] | [70] | [52] | 128 | 916 | UT | 2 | HoldLong | | (13) | 52 | 47 | 53 | 20 | 3.1,100 | 66 | | 29 | Dec/7 | 10 | 47.74 | 47.81 | 48.09(0.38) | 48.25(0.7) | 48.92(1.57) | 51.58 | 1.9 | | 4 | 48(19.7) | 50 | [10] | [56] | [59] | 118 | 742 | UT | 2.8 | HoldLong | | (10) | 41 | 74 | 44 | 20 | 3.6,78 | 66 | | 30 | Dec/7 | 9 | 47.74 | 47.81 | 47.91(0.26) | 47.91(0.46) | 48.16(1.09) | 50.16 | 1.2 | | 4 | 28(14.6) | 50 | [7] | [40] | [73] | 110 | 485 | UT | 3.5 | HoldLong? | | (7) | 29 | 145 | 40 | 20 | 4,60 | 66 | | | | |
| 31 | Dec/4 | 15 | 47.59 | 47.06 | 47.79(-0.07) | 47.69(-0.08) | 47.64(0.15) | 47.51 | -0 | | -3 | 13(-3.9) | -30 | [-2] | [3] | [-3] | -30 | 48 | RG | -0.5 | Wait? | | (-1) | 4 | -6 | -3 | -8 | -1,45 | 46 | | 32 | Dec/4 | 14 | 47.59 | 47.06 | 47.82(-0.11) | 47.73(-0.05) | 47.57(0.09) | 47.62 | 0 | | -3 | 17(-2.3) | -30 | [-3] | [2] | [1] | -13 | 102 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 16 | -4 | -0.7,55 | 46 | | 33 | Dec/4 | 13 | 47.59 | 47.06 | 47.87(-0.1) | 47.76(-0.03) | 47.53(-0.13) | 47.71 | 0.1 | | -3 | 20(-2.2) | -30 | [-3] | [-4] | [2] | -10 | 43 | DP | 0.5 | OpenShort | | (-2) | -4 | -6 | 24 | -4 | -0.5,53 | 46 | | 34 | Dec/4 | 12 | 47.59 | 47.06 | 47.92(-0.09) | 47.77(0.06) | 47.59(-0.15) | 47.83 | 0.1 | | -3 | 22(-1.9) | -15 | [-3] | [-3] | [7] | -20 | 38 | DP | 0.6 | OpenShort | | (-2) | -4 | 15 | 11 | -4 | -0.2,35 | 46 | | 35 | Dec/4 | 11 | 47.59 | 47.06 | 47.97(-0.11) | 47.74(-0.08) | 47.66(-0.16) | 47.55 | -0 | | -3 | 24(-1.8) | -15 | [-3] | [-6] | [4] | -62 | -13 | DP | -0.3 | OpenShort | | (-4) | -5 | 23 | -19 | -8 | -1,13 | 46 | | | | |
| 36 | Dec/4 | 10 | 47.59 | 47.06 | 48.02(-0.2) | 47.78(-0.17) | 47.74(-0.31) | 47.14 | -0.3 | | -3 | 26(1) | -50 | [-6] | [-12] | [-14] | -83 | -49 | DT | -1.3 | HoldShort | | (-4) | -9 | -14 | -26 | -20 | -2,17 | 46 | | 37 | Dec/4 | 9 | 47.59 | 47.06 | 48.11(-0.16) | 47.86(-0.14) | 47.89(-0.2) | 47.4 | -0.1 | | -3 | 25(1.5) | -50 | [-5] | [-8] | [-15] | -54 | -31 | DT | -1.1 | OpenShort? | | (-4) | -6 | -34 | -7 | -20 | -1.6,36 | 46 | | 38 | Dec/3 | 15 | 47.73 | 46.84 | 48.19(-0.05) | 47.86(-0) | 47.98(0.05) | 48.03 | 0.2 | | -5 | 23(1.4) | -30 | [-1] | [1] | [-0] | -5 | 39 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | 10 | 10 | -0.4,55 | 47 | | 39 | Dec/3 | 14 | 47.73 | 46.84 | 48.21(0.03) | 47.93(0.05) | 47.96(0.3) | 48.19 | 0.2 | | -5 | 22(-1.6) | 5 | [1] | [9] | [9] | -5 | 50 | RG | 0.6 | Wait | | (-1) | 8 | 14 | 12 | 20 | -0,45 | 47 | | 40 | Dec/3 | 13 | 47.73 | 46.84 | 48.2(0.06) | 47.91(0.05) | 47.82(0.01) | 47.93 | 0.1 | | -5 | 23(-2.5) | -10 | [2] | [1] | [1] | -33 | -122 | RG | 0.2 | Wait | | (1) | 0 | 2 | 3 | -6 | -0.6,32 | 47 | | | | |
| 41 | Dec/3 | 12 | 47.73 | 46.84 | 48.17(0.07) | 47.89(-0.06) | 47.82(-0.02) | 47.9 | 0.1 | | -5 | 26(-3.8) | -10 | [2] | [-1] | [3] | -36 | -141 | RG | 0.2 | Wait | | (1) | -1 | 1 | 5 | 17 | -0.6,29 | 47 | | 42 | Dec/3 | 11 | 47.73 | 46.84 | 48.13(0.1) | 47.92(-0.14) | 47.83(-0.09) | 47.88 | 0.1 | | -5 | 30(-4.1) | -10 | [3] | [-4] | [0] | -41 | -181 | RG | 0.1 | Wait | | (2) | -3 | 0 | -8 | 19 | -0.4,19 | 47 | | 43 | Dec/3 | 10 | 47.73 | 46.84 | 48.08(0.13) | 47.99(-0.16) | 47.87(-0.08) | 47.88 | 0.1 | | -5 | 34(-2.3) | 5 | [4] | [-4] | [7] | -43 | -202 | RG | 0 | Wait | | (3) | -2 | 21 | -12 | 19 | -0.3,15 | 47 | | 44 | Dec/3 | 9 | 47.73 | 46.84 | 48.02(0.06) | 48.07(-0.25) | 47.91(-0.18) | 47.49 | -0.1 | | -5 | 36(0) | -35 | [2] | [-9] | [-14] | -52 | -226 | DR | -0.6 | OpenShort? | | (2) | -5 | -24 | -20 | -20 | -0.8,18 | 47 | | 45 | Dec/2 | 15 | 47.84 | 46.9 | 47.99(0.05) | 48.19(-0.17) | 48(0.1) | 47.93 | 0 | | -3 | 36(-486.4) | -10 | [1] | [1] | [-2] | -18 | -37 | CR | -0.1 | HoldShort? | | (3) | 3 | -2 | -9 | -4 | -0.1,35 | 39 | | | | |
| 46 | Dec/2 | 14 | 47.84 | 46.9 | 47.97(5.27) | 48.27(-0.21) | 47.95(-0.12) | 47.96 | 0.1 | | -3 | 522(-196.9) | 50 | [134] | [28] | [-4] | -6 | -5205 | CR | 0 | HoldShort | | (1) | -3 | -8 | -8 | 2 | -0,44 | 39 | | 47 | Dec/2 | 13 | 47.84 | 46.9 | 45.57(5.58) | 48.37(-0.16) | 48.01(-0.19) | 48.1 | 0.1 | | -3 | 719(-137.7) | 50 | [142] | [29] | [-1] | 8 | -4965 | CR | 0 | HoldShort | | (145) | -5 | 3 | -8 | -6 | 0.2,53 | 39 | | 48 | Dec/2 | 12 | 47.84 | 46.9 | 43.16(5.89) | 48.45(-0.1) | 48.1(-0.26) | 48.05 | 0.1 | | -3 | 857(0.9) | 50 | [150] | [30] | [-0] | 9 | -4722 | UT | -0 | OpenLong | | (153) | -7 | 5 | 3 | -20 | 0.3,51 | 39 | | 49 | Dec/2 | 11 | 47.84 | 46.9 | 40.76(0.12) | 48.5(0.03) | 48.23(-0.32) | 47.95 | 0.1 | | -3 | 856(0.5) | -30 | [3] | [-6] | [-2] | 17 | 1560 | DR | -0 | OpenShort | | (163) | -8 | 13 | 6 | -20 | 0.4,57 | 39 | | 50 | Dec/2 | 10 | 47.84 | 46.9 | 40.71(0.02) | 48.49(0.07) | 48.38(-0.43) | 47.71 | -0.1 | | -3 | 856(0.4) | -50 | [1] | [-9] | [-17] | 32 | 1593 | DR | -0 | OpenShort | | (2) | -11 | -29 | 11 | -20 | 0.4,72 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|