Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $51.0400      One month high (close): $57.7300

DOW Daily Change: -0.79%   Daily StdDev 2.46%   DOW EMA_5_Trend: -0.39%   10Minute StdDev: $0.4281

Latest Price :  $54(-0.79%)

Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.4)   Wed. Dec 9, 2020($0.6)   Tue. Dec 8, 2020($0.4)   Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($0.7)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -0.4

Sample size 33   Avg positive next hour return: 1.5%(45%)   Avg negative next hour return: -0.3%(55%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1111   54.52  53.95  54.56(0.01 54.35(-0.14 54.11(-0.1354.01-0.4    -231(-0.8)-15[0][-8][-7]-75-143DR-0.3HoldShort    (-1)-5-15-4-13-1.4,1048

Daily Trend: %
Up Forces: 54.52(daily_ema_20 0.94%)   54.56(hourly_sma_20 1.02%)  
Down Forces: 53.95(daily_ema_10 -0.11%)  
Support Levels:
Resistance Levels: 54.35(hourly_sma_10 0.63%)  
 
2Dec/1110   54.52  53.95  54.56(0.04 54.43(-0.07 54.18(-0.1154.22-0.2    -232(-2.8)20[2][-6][6]-59-128RG0.1Wait    (2)-521-4-7-0.8,1148
3Dec/119   54.52  53.95  54.54(0.03 54.47(-0.14 54.24(-0.253.93-0.5    -234(-2)-20[1][-11][-14]-84-191DR-0.7HoldShort?    (0)-8-21-19-20-1.4,148
4Dec/1015   54.39  54.07  54.53(0.07 54.55(-0.11 54.35(-0.2554.21-0.1    -136(-0.2)10[3][-12][-3]-62-196DR-0.3OpenShort?    (2)-103-21-11-0.7,647
5Dec/1014   54.39  54.07  54.49(0.08 54.61(-0.14 54.48(-0.2254.17-0.1    -137(-3.1)0[3][-12][-10]-47-196DR-0.6OpenShort    (2)-9-14-19-20-0.6,1847
 
6Dec/1013   54.39  54.07  54.44(0.09 54.69(-0.19 54.6(-0.1354.36-0    -140(-1.9)-5[4][-9][-9]-26-134DR-0.4OpenShort    (4)-5-13-22-9-0.1,2747
7Dec/1012   54.39  54.07  54.39(0.09 54.79(-0.14 54.67(-0.0554.540.1    -142(-0.7)10[4][-5][0]1-73RG-0.2Wait    (5)-25-1260.2,4647
8Dec/1011   54.39  54.07  54.34(0.06 54.87(0.01 54.7(-0.0754.470.1    -142(-0.1)-15[2][-3][-15]11-58DR-0.4OpenShort    (4)-3-30-8-200.2,5647
9Dec/1010   54.39  54.07  54.31(0.08 54.87(0.09 54.74(0.0154.880.3    -142(0.9)5[3][2][1]3922RG0.2Wait    (4)0100-200.9,6647
10Dec/109   54.39  54.07  54.27(0.04 54.82(0.11 54.74(-0.0654.750.2    -141(0.7)-15[2][-0][-2]3635DR0OpenShort?    (3)-22-2-200.8,6647
 
11Dec/915   54.29  54.25  54.25(0.05 54.76(0.13 54.78(-0.2454.720.3    -041(1.2)-15[2][-8][-2]36-21DR-0.1OpenShort?    (2)-104-8-200.8,6648
12Dec/914   54.29  54.25  54.22(-0.03 54.69(0.15 54.91(-0.2354.660.2    -040(-1)-35[-1][-8][-5]3852DT-0.4OpenShort    (2)-9-2-11-200.7,7048
13Dec/913   54.29  54.25  54.23(-0.04 54.61(0.19 55.04(0.0954.690.3    -041(-0.4)-35[-2][6][-9]42143RG-0.6Wait    (-1)4-12-15-200.7,7448
14Dec/912   54.29  54.25  54.23(0)  54.5(0.23 54.99(0.1654.860.4    -041(-0.2)-10[0][10][-3]60150CR-0.2HoldShort    (-1)7-6-521,8548
15Dec/911   54.29  54.25  54.23(0)  54.38(0.33 54.9(0.2754.940.4    -041(0)-15[0][16][-9]71198CR0.1HoldShort    (1)11-331121.1,9348
 
16Dec/910   54.29  54.25  54.25(0.04 54.2(0.38 54.75(0.5255.40.7    -041(2.6)25[2][28][12]86303UT1OpenLong    (2)21823201.8,9148
17Dec/99   54.29  54.25  54.23(0.06 53.99(0.32 54.47(0.5355.290.6    -039(2.8)35[2][27][32]75276UT1.4OpenLong?    (2)226026201.8,8048
18Dec/815   54.23  54.51  54.23(0)  53.82(0.14 54.18(0.354.460.1    236(-0.4)30[0][15][9]38125UR0.5SmallShort?    (-2)12420200.5,7551
19Dec/814   54.23  54.51  54.2(0.07 53.75(0.06 54.02(0.3154.410.1    236(-0.9)50[3][14][15]1748UT0.7OpenLong    (0)121616200.4,5751
20Dec/813   54.23  54.51  54.16(0.06 53.72(-0.02 53.85(0.3754.19-0    237(-1)50[2][15][13]-243UT0.6OpenLong    (2)151517200.1,4651
 
21Dec/812   54.23  54.51  54.13(0.05 53.73(-0.04 53.65(0.2453.98-0.2    238(-0.7)45[2][9][9]-22-20UT0.6OpenLong    (2)1091420-0.3,3651
22Dec/811   54.23  54.51  54.1(0.02 53.75(-0.2 53.52(0.1353.86-0.2    239(-0.2)35[1][1][12]-31-27UT0.6OpenLong    (2)5151820-0.4,2951
23Dec/810   54.23  54.51  54.1(-0)  53.86(-0.25 53.45(-0.0453.65-0.4    239(-1.2)25[0][-7][4]-52-90RG0.3Wait    (1)-24717-0.7,1651
24Dec/89   54.23  54.51  54.09(0.03 53.99(-0.24 53.47(-0.253.59-0.4    240(-1.2)35[1][-13][9]-63-171RG0.2Wait?    (-1)-831-3-4-0.8,751
25Dec/715   54.12  54.64  54.07(-0.01 54.12(-0.33 53.58(-0.4353.18-0.6    541(2.2)5[-0][-24][-11]-84-258RG-0.6Wait?    (0)-17-11-22-20-1.4,150
 
26Dec/714   54.12  54.64  54.07(0)  54.3(-0.29 53.81(-0.3253.33-0.5    539(-0.8)-5[0][-19][-14]-73-221DR-0.8OpenShort    (0)-13-14-26-20-1.2,750
27Dec/713   54.12  54.64  54.08(0.04 54.46(-0.23 53.98(-0.5353.52-0.4    540(-1.2)-5[2][-26][-17]-53-276DR-0.7OpenShort    (1)-21-18-28-20-0.9,2050
28Dec/712   54.12  54.64  54.06(0.06 54.58(-0.13 54.27(-0.4553.77-0.2    541(-1.1)-10[2][-20][-18]-19-224DR-0.7OpenShort    (3)-18-25-21-20-0.4,4150
29Dec/711   54.12  54.64  54.03(0.09 54.65(0.08 54.51(-0.2854.11-0    542(-1.2)5[4][-9][-16]6-151DR-0.6OpenShort    (4)-11-16-25-200.1,5350
30Dec/710   54.12  54.64  53.98(0.1 54.61(0.15 54.67(-0.2154.330.1    543(-1.5)15[4][-5][-6]32-94DR-0.5OpenShort    (4)-910-20-200.5,6950
 
31Dec/79   54.12  54.64  53.93(0.12 54.53(0.14 54.79(-0.2654.20    545(-0.8)-10[5][-7][-26]43-137DR-0.8OpenShort?    (4)-11-53-17-200.4,8350
32Dec/415   53.91  54.81  53.86(0.16 54.45(0.24 54.93(0.0554.930.5    846(11.4)50[7][9][-3]8249CR0OpenShort?    (8)2-5-851.4,9763
33Dec/414   53.91  54.81  53.77(0.15 54.32(0.24 54.9(0.2550.5    834(2.7)50[6][15][5]92127UT0.1OpenLong    (8)810-8201.7,9963
34Dec/413   53.91  54.81  53.69(0.13 54.19(0.3 54.79(0.4454.870.5    832(2.2)50[5][26][-2]94200CR0.1OpenShort    (6)18-5-10201.8,9963
35Dec/412   53.91  54.81  53.62(0.17 54.03(0.33 54.55(0.5254.940.5    829(3.5)50[7][30][4]105210TP0.6OpenShort    (6)212-6202.2,10063
 
36Dec/411   53.91  54.81  53.53(0.17 53.85(0.29 54.27(0.5554.920.5    826(5)50[7][31][12]115227UT1.2HoldLong    (7)221119202.6,10063
37Dec/410   53.91  54.81  53.44(0.12 53.7(0.31 53.97(0.4454.770.4    821(5.2)50[5][26][18]125240UT1.8HoldLong    (7)182329203.1,9763
38Dec/49   53.91  54.81  53.37(0.06 53.53(0.25 53.73(0.2754.460.3    816(2.6)50[2][17][29]124210UT2.2HoldLong?    (4)115926203.4,8963
39Dec/315   53.62  54.83  53.34(-0.03 53.4(0.08 53.59(0.1653.660    1013(1.6)50[-1][8][6]58131UR0.3SmallShort?    (0)7105191.2,7863
40Dec/314   53.62  54.83  53.36(0.03 53.36(0.06 53.5(0.1153.52-0    1012(0.1)50[1][6][2]3927UT0.1OpenLong    (-2)54160.6,7463
 
41Dec/313   53.62  54.83  53.35(0.01 53.33(0.11 53.44(0.0453.47-0.1    1011(-0.4)50[0][4][1]4620UT0.1OpenLong    (1)2-82300.5,8363
42Dec/312   53.62  54.83  53.35(-0)  53.27(0.07 53.42(0.1753.57-0    1012(-0.5)50[0][8][2]4385UR0.6SmallShort    (1)7-1126170.8,7363
43Dec/311   53.62  54.83  53.35(-0.01 53.23(0.07 53.33(0.2253.720    1012(-0.8)50[-0][10][20]37138UR1.4SmallShort    (0)93623201.3,5463
44Dec/310   53.62  54.83  53.36(-0.06 53.19(-0.05 53.33(-0) 53.24-0.2    1013(-1.3)35[-3][-2][3]-2243RG0.1Wait    (-2)02317-0.4,3863
45Dec/39   53.62  54.83  53.39(-0.08 53.22(0.03 53.21(-0.0153.21-0.2    1014(-3.1)25[-3][-1][-5]-3451RG0Wait?    (-3)-0-11-3-8-0.5,2963
 
46Dec/215   53.3  55.01  53.43(-0.12 53.2(0.04 53.21(0.1653.360    1118(-394)40[-5][6][7]-32156UR0.4SmallShort?    (-3)718-215-0.2,2356
47Dec/214   53.3  55.01  53.49(5.22 53.18(-0.07 53.21(-0) 53.12-0.1    11412(-155.8)50[213][52][0]-30-5440UT-0OpenLong    (-5)0-112-0,2056
48Dec/213   53.3  55.01  50.84(5.52 53.22(-0.1 53.13(-0.0853.13-0.1    11567(-1.4)50[225][51][-3]-26-5248CR0HoldShort    (218)-3-8-990.1,2256
49Dec/212   53.3  55.01  48.18(-0.22 53.28(-0.15 53.17(-0.153.23-0    11569(-1.2)-30[-9][-10][1]-261252DP0OpenShort    (233)-41-9200.3,1756
50Dec/211   53.3  55.01  48.29(-0.21 53.36(-0.01 53.22(0.0453.22-0    11570(-1.2)-20[-9][-1][4]-341247DP0OpenShort    (-10)221-11-110.3,956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA