|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.8700 One month high (close): $219.8400
DG Daily Change: 0.36% Daily StdDev 1.31% DG EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $206.61(0.36%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 212.71 | 212.72 | 207.89(-0.11) | 206.73(-0.01) | 206.71(0.12) | 207.12 | -1.4 | | -5 | 47(-4.9) | -45 | [-8] | [4] | [5] | -27 | 116 | UR | 0.2 | SmallShort | | (-7) | 9 | 5 | 15 | 16 | -0.4,33 | 46 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 206.73(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 207.89(hourly_sma_20 0.37%) 212.71(daily_ema_20 2.7%) 212.72(daily_ema_10 2.7%)
|
| | | 2 | Dec/11 | 11 | 212.71 | 212.72 | 208.12(-0.13) | 206.75(-0.07) | 206.47(0.06) | 206.97 | -1.5 | | -5 | 52(-3.1) | -50 | [-10] | [-4] | [4] | -41 | 102 | DP | 0.2 | OpenShort | | (-8) | 5 | 1 | 13 | 20 | -0.6,24 | 46 | | 3 | Dec/11 | 10 | 212.71 | 212.72 | 208.38(-0.12) | 206.89(-0.03) | 206.35(0.01) | 206.94 | -1.5 | | -5 | 55(-1.8) | -50 | [-9] | [-6] | [8] | -54 | 67 | DP | 0.3 | OpenShort | | (-9) | 1 | 18 | 10 | 7 | -0.7,14 | 46 | | 4 | Dec/11 | 9 | 212.71 | 212.72 | 208.64(-0.12) | 206.96(-0.01) | 206.32(-0.1) | 206.39 | -1.6 | | -5 | 57(-0.9) | -50 | [-9] | [-13] | [2] | -71 | -3 | DP | 0 | OpenShort? | | (-10) | -8 | 9 | 3 | -15 | -1,4 | 46 | | 5 | Dec/10 | 15 | 213.06 | 213.89 | 208.9(-0.14) | 206.99(-0.07) | 206.53(-0.11) | 206.12 | -1.9 | | -3 | 58(-5.1) | -50 | [-11] | [-17] | [0] | -79 | -4 | DT | -0.2 | HoldShort? | | (-10) | -8 | 5 | -1 | -15 | -1.2,1 | 43 | | | | |
| 6 | Dec/10 | 14 | 213.06 | 213.89 | 209.2(-0.16) | 207.13(-0.16) | 206.76(-0.13) | 205.95 | -2 | | -3 | 63(1.6) | -50 | [-12] | [-22] | [-6] | -84 | -18 | DT | -0.4 | OpenShort | | (-10) | -10 | -14 | -4 | -5 | -1.4,1 | 43 | | 7 | Dec/10 | 13 | 213.06 | 213.89 | 209.54(-0.14) | 207.46(-0.2) | 207.02(-0.2) | 206.36 | -1.8 | | -3 | 61(1.5) | -50 | [-11] | [-29] | [-5] | -80 | -51 | DT | -0.3 | OpenShort | | (-11) | -15 | -14 | -3 | 4 | -1.4,5 | 43 | | 8 | Dec/10 | 12 | 213.06 | 213.89 | 209.83(-0.14) | 207.87(-0.22) | 207.43(-0.08) | 206.79 | -1.7 | | -3 | 60(1.4) | -50 | [-11] | [-20] | [-7] | -77 | -7 | DT | -0.3 | OpenShort | | (-9) | -6 | -21 | -2 | 9 | -1.4,8 | 43 | | 9 | Dec/10 | 11 | 213.06 | 213.89 | 210.11(-0.13) | 208.34(-0.16) | 207.6(0.07) | 207.44 | -1.5 | | -3 | 58(0.5) | -45 | [-10] | [-6] | [2] | -72 | 32 | DP | -0.1 | OpenShort | | (-9) | 5 | 5 | -2 | 5 | -1.3,11 | 43 | | 10 | Dec/10 | 10 | 213.06 | 213.89 | 210.37(-0.14) | 208.67(-0.18) | 207.45(-0.02) | 207.27 | -1.6 | | -3 | 58(-0.5) | -50 | [-11] | [-14] | [0] | -72 | -1 | DT | -0.1 | OpenShort | | (-9) | -2 | 1 | 5 | -10 | -1.5,16 | 43 | | | | |
| 11 | Dec/10 | 9 | 213.06 | 213.89 | 210.66(-0.17) | 209.04(-0.21) | 207.5(-0.19) | 207.25 | -1.6 | | -3 | 58(-2.3) | -50 | [-13] | [-29] | [-12] | -72 | -24 | DT | -0.1 | OpenShort? | | (-10) | -14 | -38 | 14 | -14 | -1.6,18 | 43 | | 12 | Dec/9 | 15 | 213.48 | 215.08 | 211.01(-0.17) | 209.49(-0.18) | 207.9(-0.19) | 208.42 | -1.6 | | 2 | 61(-5.7) | -20 | [-13] | [-26] | [12] | -65 | 16 | DP | 0.2 | OpenShort? | | (-10) | -14 | 27 | 18 | 2 | -1.2,15 | 55 | | 13 | Dec/9 | 14 | 213.48 | 215.08 | 211.38(-0.13) | 209.87(-0.21) | 208.3(-0.37) | 207.61 | -1.8 | | 2 | 66(4.8) | -40 | [-10] | [-40] | [8] | -88 | -138 | DP | -0.3 | OpenShort | | (-14) | -28 | 30 | 4 | -20 | -1.7,5 | 55 | | 14 | Dec/9 | 13 | 213.48 | 215.08 | 211.66(-0.15) | 210.31(-0.24) | 209.07(-0.39) | 206.7 | -2.1 | | 2 | 62(10.4) | -50 | [-12] | [-43] | [-16] | -113 | -170 | DT | -1.2 | HoldShort | | (-12) | -30 | -27 | -8 | -20 | -2.5,0 | 55 | | 15 | Dec/9 | 12 | 213.48 | 215.08 | 211.99(-0.12) | 210.81(-0.22) | 209.89(-0.33) | 207.5 | -1.8 | | 2 | 51(9.6) | -50 | [-9] | [-37] | [-27] | -118 | -168 | DT | -1.4 | HoldShort | | (-10) | -25 | -58 | -17 | -20 | -2.7,0 | 55 | | | | |
| 16 | Dec/9 | 11 | 213.48 | 215.08 | 212.25(-0.1) | 211.27(-0.17) | 210.59(-0.23) | 209.27 | -1.3 | | 2 | 42(4) | -50 | [-8] | [-27] | [-16] | -100 | -93 | DT | -1 | HoldShort | | (-6) | -18 | -38 | -2 | -20 | -2.2,5 | 55 | | 17 | Dec/9 | 10 | 213.48 | 215.08 | 212.46(-0.09) | 211.62(-0.08) | 211.07(-0.18) | 210.44 | -0.9 | | 2 | 38(-0.5) | -40 | [-7] | [-20] | [-13] | -88 | -49 | DT | -0.5 | HoldShort | | (-6) | -14 | -34 | 0 | -19 | -1.7,5 | 55 | | 18 | Dec/9 | 9 | 213.48 | 215.08 | 212.65(-0.08) | 211.8(-0.04) | 211.44(-0.05) | 211.47 | -0.6 | | 2 | 38(0) | 0 | [-6] | [-8] | [8] | -68 | 16 | RG | 0 | Wait? | | (-5) | -4 | 23 | 2 | -2 | -1,7 | 55 | | 19 | Dec/8 | 15 | 213.6 | 215.57 | 212.83(-0.08) | 211.89(-0.09) | 211.55(-0.09) | 210.77 | -0.9 | | 5 | 38(1.1) | -10 | [-6] | [-12] | [-6] | -93 | -36 | DT | -0.6 | OpenShort? | | (-8) | -7 | -8 | -9 | -19 | -1.7,0 | 60 | | 20 | Dec/8 | 14 | 213.6 | 215.57 | 213(-0.07) | 212.08(-0.09) | 211.73(-0.1) | 211.01 | -0.8 | | 5 | 37(1.8) | -5 | [-5] | [-12] | [-9] | -88 | -42 | RG | -0.6 | Wait | | (-6) | -8 | -22 | -3 | -15 | -1.7,5 | 60 | | | | |
| 21 | Dec/8 | 13 | 213.6 | 215.57 | 213.15(-0.07) | 212.28(-0.12) | 211.95(-0.1) | 211.69 | -0.6 | | 5 | 35(-0.4) | -10 | [-5] | [-13] | [-5] | -75 | -22 | DT | -0.2 | HoldShort | | (-4) | -8 | -19 | 4 | 6 | -1.3,8 | 60 | | 22 | Dec/8 | 12 | 213.6 | 215.57 | 213.29(-0.06) | 212.54(-0.16) | 212.17(0.01) | 212.28 | -0.4 | | 5 | 36(0.5) | 20 | [-5] | [-6] | [6] | -65 | 19 | RG | 0.1 | Wait | | (-3) | 1 | 9 | 6 | 20 | -0.9,8 | 60 | | 23 | Dec/8 | 11 | 213.6 | 215.57 | 213.43(-0.05) | 212.88(-0.06) | 212.15(-0.04) | 212 | -0.5 | | 5 | 35(1) | 10 | [-4] | [-6] | [1] | -80 | -26 | RG | -0.1 | Wait | | (-5) | -3 | 10 | -4 | -14 | -1.3,3 | 60 | | 24 | Dec/8 | 10 | 213.6 | 215.57 | 213.53(-0.07) | 213.02(-0.07) | 212.24(-0.08) | 211.7 | -0.6 | | 5 | 34(2.2) | 0 | [-5] | [-10] | [-6] | -87 | -36 | RG | -0.5 | Wait | | (-4) | -6 | -12 | -1 | -20 | -1.7,6 | 60 | | 25 | Dec/8 | 9 | 213.6 | 215.57 | 213.67(-0.02) | 213.16(-0.03) | 212.42(-0.09) | 212.06 | -0.5 | | 5 | 32(2) | 5 | [-2] | [-8] | [-11] | -84 | -83 | RG | -0.4 | Wait? | | (-4) | -7 | -23 | -3 | -20 | -1.6,6 | 60 | | | | |
| 26 | Dec/7 | 15 | 213.58 | 215.64 | 213.71(-0.02) | 213.23(-0.03) | 212.61(-0.14) | 212.79 | -0.2 | | 3 | 30(-8) | 20 | [-2] | [-12] | [5] | -69 | -56 | RG | 0.2 | Wait? | | (0) | -10 | 18 | -4 | -7 | -1,6 | 51 | | 27 | Dec/7 | 14 | 213.58 | 215.64 | 213.76(-0.12) | 213.3(-0.09) | 212.91(-0.33) | 212.21 | -0.4 | | 3 | 38(-5.2) | -50 | [-9] | [-30] | [-7] | -83 | -29 | DT | -0.6 | HoldShort | | (-3) | -24 | -8 | -21 | -17 | -1.3,0 | 51 | | 28 | Dec/7 | 13 | 213.58 | 215.64 | 214.02(-0.12) | 213.5(-0.12) | 213.61(-0.09) | 212.44 | -0.4 | | 3 | 43(-5.3) | -40 | [-9] | [-13] | [-7] | -75 | 35 | DT | -0.9 | HoldShort | | (-8) | -7 | -5 | -24 | -9 | -1.1,3 | 51 | | 29 | Dec/7 | 12 | 213.58 | 215.64 | 214.28(-0.13) | 213.76(-0.07) | 213.8(-0.05) | 212.61 | -0.3 | | 3 | 48(-2.3) | -35 | [-10] | [-9] | [-9] | -58 | 47 | DT | -0.8 | OpenShort | | (-8) | -4 | -12 | -21 | -20 | -1.1,20 | 51 | | 30 | Dec/7 | 11 | 213.58 | 215.64 | 214.55(-0.1) | 213.92(-0.05) | 213.9(0.02) | 212.99 | -0.2 | | 3 | 51(-1.3) | -40 | [-7] | [-2] | [-14] | -21 | 44 | DT | -0.6 | OpenShort | | (-9) | 2 | -42 | 13 | -20 | -1,54 | 51 | | | | |
| 31 | Dec/7 | 10 | 213.58 | 215.64 | 214.77(-0.07) | 214.02(-0.01) | 213.85(0.07) | 214.29 | 0.2 | | 3 | 52(-2) | -25 | [-5] | [4] | [-11] | -3 | 75 | RG | 0.3 | Wait | | (-6) | 5 | -46 | 22 | 12 | -0.3,55 | 51 | | 32 | Dec/7 | 9 | 213.58 | 215.64 | 214.92(-0.04) | 214.04(0.03) | 213.7(0.15) | 215.73 | 0.7 | | 3 | 54(-3.2) | 40 | [-3] | [12] | [33] | 4 | 125 | UR | 1.2 | SmallShort? | | (-3) | 11 | 76 | 25 | 20 | 0.5,41 | 51 | | 33 | Dec/4 | 15 | 213.94 | 215.41 | 215(-0.1) | 213.97(-0.04) | 213.39(-0.16) | 213.37 | -0.2 | | 2 | 57(1.3) | -30 | [-7] | [-15] | [1] | -61 | -16 | DP | -0 | OpenShort? | | (-6) | -12 | 8 | -4 | -11 | -0.9,12 | 50 | | 34 | Dec/4 | 14 | 213.94 | 215.41 | 215.22(-0.16) | 214.05(-0.06) | 213.72(-0.1) | 213.13 | -0.2 | | 2 | 56(-5) | -30 | [-12] | [-12] | [1] | -68 | 46 | DP | -0.3 | OpenShort | | (-8) | -7 | 13 | -9 | -17 | -1,7 | 50 | | 35 | Dec/4 | 13 | 213.94 | 215.41 | 215.56(-0.17) | 214.05(-0) | 213.93(-0.12) | 212.73 | -0.3 | | 2 | 61(-1.4) | -50 | [-13] | [-12] | [-14] | -70 | 20 | DT | -0.5 | OpenShort | | (-12) | -9 | -26 | -11 | -20 | -1.3,13 | 50 | | | | |
| 36 | Dec/4 | 12 | 213.94 | 215.41 | 215.94(-0.14) | 214.05(-0) | 214.19(-0.09) | 213.55 | -0.1 | | 2 | 62(-0.4) | -40 | [-10] | [-9] | [-8] | -50 | 17 | DT | -0.3 | OpenShort | | (-11) | -7 | -20 | 2 | -19 | -1.1,28 | 50 | | 37 | Dec/4 | 11 | 213.94 | 215.41 | 216.25(-0.12) | 214.21(-0.15) | 214.38(-0.08) | 214.17 | 0.1 | | 2 | 63(0.1) | -35 | [-9] | [-14] | [-6] | -41 | 7 | DT | -0.1 | OpenShort | | (-10) | -6 | -27 | 6 | 20 | -0.9,32 | 50 | | 38 | Dec/4 | 10 | 213.94 | 215.41 | 216.5(-0.09) | 214.54(-0.12) | 214.56(0.08) | 215.04 | 0.3 | | 2 | 63(-2.2) | 10 | [-7] | [-0] | [14] | -36 | 48 | UR | 0.2 | SmallShort | | (-7) | 6 | 27 | 7 | 20 | -0.6,29 | 50 | | 39 | Dec/4 | 9 | 213.94 | 215.41 | 216.69(-0.14) | 214.79(-0.18) | 214.38(-0.03) | 214.18 | 0.1 | | 2 | 65(-0.2) | -25 | [-10] | [-11] | [3] | -56 | 23 | DP | -0.1 | OpenShort? | | (-8) | -2 | 5 | -0 | 15 | -1.1,22 | 50 | | 40 | Dec/3 | 15 | 214.15 | 215.25 | 216.98(-0.14) | 215.18(-0.16) | 214.44(0.11) | 214.03 | -0 | | 3 | 65(4.6) | -20 | [-10] | [1] | [-4] | -58 | 40 | RG | -0.2 | Wait? | | (-10) | 8 | -15 | 6 | -1 | -1.3,25 | 54 | | | | |
| 41 | Dec/3 | 14 | 214.15 | 215.25 | 217.27(-0.05) | 215.53(-0.13) | 214.2(0.08) | 214.5 | 0.1 | | 3 | 60(1.5) | 10 | [-4] | [1] | [-5] | -56 | -54 | RG | 0.1 | Wait | | (-9) | 6 | -17 | 7 | -8 | -1.2,24 | 54 | | 42 | Dec/3 | 13 | 214.15 | 215.25 | 217.38(-0.02) | 215.81(-0.1) | 214.04(-0.22) | 215.04 | 0.2 | | 3 | 59(0) | 35 | [-2] | [-19] | [12] | -55 | -148 | RG | 0.5 | Wait | | (-3) | -16 | 28 | 14 | -2 | -1.1,23 | 54 | | 43 | Dec/3 | 12 | 214.15 | 215.25 | 217.41(-0.02) | 216.02(-0.17) | 214.52(-0.32) | 214.16 | 0 | | 3 | 59(1.5) | -5 | [-2] | [-29] | [-5] | -75 | -214 | RG | -0.2 | Wait | | (-2) | -24 | -10 | 1 | -20 | -1.5,13 | 54 | | 44 | Dec/3 | 11 | 214.15 | 215.25 | 217.46(-0.01) | 216.4(-0.24) | 215.21(-0.33) | 214.48 | 0.1 | | 3 | 57(0.6) | 30 | [-1] | [-32] | [13] | -78 | -219 | RG | -0.3 | Wait | | (-1) | -24 | 53 | -20 | -12 | -1.4,7 | 54 | | 45 | Dec/3 | 10 | 214.15 | 215.25 | 217.49(-0.05) | 216.93(-0.34) | 215.92(-0.43) | 212.81 | -0.4 | | 3 | 57(5.3) | -30 | [-4] | [-44] | [-19] | -98 | -281 | DT | -1.5 | OpenShort | | (-4) | -32 | -28 | -30 | -20 | -2.2,7 | 54 | | | | |
| 46 | Dec/3 | 9 | 214.15 | 215.25 | 217.59(-0.04) | 217.68(-0.28) | 216.86(-0.33) | 213.69 | -0.1 | | 3 | 52(5.2) | -25 | [-3] | [-34] | [-49] | -79 | -227 | DT | -1.6 | OpenShort? | | (-2) | -24 | -118 | -27 | -20 | -2,21 | 54 | | 47 | Dec/2 | 15 | 214.23 | 214.73 | 217.67(0.01) | 218.29(-0.08) | 217.58(0.03) | 217.44 | 0.9 | | 4 | 46(-1187.3) | 15 | [1] | [2] | [-4] | -17 | -13 | CR | -0.1 | HoldShort? | | (3) | 2 | -5 | -6 | -11 | -0.1,36 | 58 | | 48 | Dec/2 | 14 | 214.23 | 214.73 | 217.66(5.26) | 218.47(-0.05) | 217.52(-0.03) | 217.6 | 0.9 | | 4 | 1234(-466.3) | 50 | [368] | [90] | [-6] | -7 | -5377 | CR | 0 | HoldShort | | (1) | -2 | -14 | -2 | -16 | -0,43 | 58 | | 49 | Dec/2 | 13 | 214.23 | 214.73 | 206.78(5.57) | 218.59(-0.09) | 217.59(-0.16) | 218.05 | 1 | | 4 | 1700(0) | 50 | [390] | [85] | [6] | 2 | -5178 | UT | 0 | OpenLong | | (382) | -11 | 17 | 1 | 1 | 0.2,47 | 58 | | 50 | Dec/2 | 12 | 214.23 | 214.73 | 195.88(-0.01) | 218.79(-0.11) | 217.94(-0.26) | 217.51 | 0.9 | | 4 | 1700(0) | -25 | [-1] | [-20] | [1] | 2 | 1043 | DP | -0 | OpenShort | | (402) | -18 | 7 | 1 | -18 | 0.3,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|