CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $114.9000 One month high (close): $132.9500

CTXS Daily Change: -2.01% Daily StdDev 1.88% CTXS EMA_5_Trend: -0.04% 10Minute StdDev: $1.0349

Latest Price : $130.28(-2.01%)

Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.7)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	9	125.1	129.45	131.27(0.04)	131.52(0.09)	131.96(0.19)	132.25	1.4	19	11(0.9)	50	[2]	[16]	[1]	89	78	UT	0.5	HoldLong?	(4)	10	-6	12	17	1.7,96	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.52(hourly_sma_10 -0.55%) 131.27(hourly_sma_20 -0.74%) 129.45(daily_ema_10 -2.12%) 125.1(daily_ema_20 -5.41%) Resistance Levels:

2	Dec/10	15	124.37	128.73	131.21(0.04)	131.4(0.06)	131.71(0.22)	132.42	1.5	21	10(1.9)	50	[2]	[18]	[12]	101	106	UT	1.4	HoldLong?	(2)	12	12	29	20	2.3,93	87
3	Dec/10	14	124.37	128.73	131.16(0.03)	131.32(0.01)	131.42(0.16)	132.09	1.5	21	9(0.9)	50	[2]	[14]	[13]	83	80	UT	1.5	HoldLong	(2)	9	15	30	20	2.1,80	87
4	Dec/10	13	124.37	128.73	131.12(0.02)	131.3(0.05)	131.2(0.03)	131.7	1.4	21	8(0.4)	50	[1]	[8]	[8]	52	26	UT	1.3	OpenLong	(1)	2	14	16	9	1.5,64	87
5	Dec/10	12	124.37	128.73	131.09(0.01)	131.24(0.02)	131.16(0.06)	131.33	1.3	21	7(0)	50	[1]	[8]	[4]	14	26	UT	0.5	OpenLong	(1)	3	12	2	2	0.6,49	87

6	Dec/10	11	124.37	128.73	131.07(0.01)	131.24(0)	131.16(-0)	131.01	1.3	21	7(-0.8)	50	[1]	[5]	[-3]	-8	-10	CR	-0.2	HoldShort	(0)	0	1	-15	-12	-0.2,47	87
7	Dec/10	10	124.37	128.73	131.06(0.03)	131.21(0.01)	131.09(-0.1)	130.98	1.3	21	8(-0.1)	50	[2]	[-0]	[-2]	5	-69	DR	-0.3	OpenShort	(1)	-5	-1	-2	-12	-0.2,60	87
8	Dec/10	9	124.37	128.73	131.02(0.01)	131.2(-0.02)	131.22(-0.14)	131	1.3	21	8(-0.2)	40	[1]	[-3]	[-8]	9	-49	DR	-0.5	OpenShort?	(2)	-7	-18	-9	-6	-0,59	87
9	Dec/9	15	123.46	127.59	131.01(0.04)	131.22(0.08)	131.4(0.07)	131.49	1.5	19	8(-0.5)	50	[2]	[10]	[5]	38	15	UT	0.2	OpenLong?	(2)	4	21	-11	-5	1.1,60	88
10	Dec/9	14	123.46	127.59	130.96(0.03)	131.12(0.07)	131.31(-0.03)	130.92	1.4	19	9(-1.9)	50	[2]	[5]	[-7]	11	-39	CR	-0.9	HoldShort	(1)	-2	-4	-23	-20	-0.1,63	88

11	Dec/9	13	123.46	127.59	130.92(0.06)	131.02(-0.01)	131.35(0.02)	131.04	1.5	19	11(-1.9)	50	[3]	[6]	[-8]	35	-49	CR	-0.6	HoldShort	(2)	1	-23	-3	-1	0.2,80	88
12	Dec/9	12	123.46	127.59	130.84(0.1)	131.03(0.03)	131.33(0.11)	131.66	1.6	19	13(-0.5)	50	[5]	[12]	[1]	71	-16	UT	0.5	OpenLong	(4)	6	-9	7	20	1.3,88	88
13	Dec/9	11	123.46	127.59	130.72(0.1)	130.99(0.04)	131.18(0.11)	131.9	1.6	19	13(-0.1)	50	[5]	[12]	[16]	81	14	UT	1.1	HoldLong	(5)	6	33	10	20	1.7,88	88
14	Dec/9	10	123.46	127.59	130.59(0.07)	130.93(-0.01)	131.04(0.09)	131.02	1.5	19	13(-1.3)	50	[4]	[9]	[-1]	44	-21	CR	-0	HoldShort	(3)	5	-4	0	4	0.6,79	88
15	Dec/9	9	123.46	127.59	130.5(0.08)	130.94(0.01)	130.92(0.17)	131.12	1.5	19	15(-1.4)	50	[4]	[14]	[4]	49	11	UT	0.3	OpenLong?	(4)	9	7	3	9	0.8,79	88

16	Dec/8	15	122.57	126.59	130.39(0.09)	130.93(0.02)	130.7(-0.02)	130.94	1.6	19	16(-2)	50	[5]	[5]	[1]	50	-60	UT	0.3	OpenLong?	(4)	-1	0	9	-2	0.7,82	82
17	Dec/8	14	122.57	126.59	130.28(0.1)	130.91(0.06)	130.73(-0.05)	130.93	1.6	19	18(-0.7)	50	[5]	[4]	[-3]	43	-67	CR	0.2	HoldShort	(4)	-3	-9	5	-11	0.7,75	82
18	Dec/8	13	122.57	126.59	130.15(0.1)	130.84(0.04)	130.8(-0.02)	131.18	1.7	19	19(-0.5)	50	[5]	[5]	[8]	41	-31	UT	0.4	OpenLong	(6)	-1	28	-12	11	1.1,63	82
19	Dec/8	12	122.57	126.59	130.02(0.08)	130.79(-0.01)	130.83(-0.1)	130.44	1.5	19	19(-0.6)	50	[4]	[-0]	[0]	23	-79	UT	-0.4	OpenLong	(3)	-5	16	-21	-18	0.4,63	82
20	Dec/8	11	122.57	126.59	129.92(0.05)	130.8(-0.01)	130.96(-0.15)	130.02	1.5	19	20(-0.6)	30	[3]	[-3]	[-20]	29	-80	DR	-0.9	OpenShort	(3)	-8	-40	-20	-20	0.1,76	82

21	Dec/8	10	122.57	126.59	129.85(0.09)	130.81(0.13)	131.16(0.06)	131.09	1.7	19	20(-0.4)	50	[5]	[12]	[-4]	76	22	CR	-0.1	OpenShort	(5)	3	-7	-4	-13	1.2,96	82
22	Dec/8	9	122.57	126.59	129.73(0.12)	130.64(0.15)	131.08(0.16)	131.27	1.7	19	21(-1.1)	50	[6]	[18]	[0]	87	36	UT	0.2	HoldLong?	(5)	8	-1	1	4	1.5,99	82
23	Dec/7	15	121.75	125.53	129.57(0.16)	130.44(0.15)	130.87(0.08)	131.31	1.9	17	22(-0.8)	50	[8]	[14]	[4]	90	-16	UT	0.4	HoldLong?	(6)	4	8	3	14	1.6,100	86
24	Dec/7	14	121.75	125.53	129.37(0.15)	130.25(0.14)	130.76(0.09)	131.1	1.9	17	23(-0.3)	50	[8]	[14]	[3]	88	-3	UT	0.3	HoldLong	(7)	5	3	5	14	1.5,100	86
25	Dec/7	13	121.75	125.53	129.18(0.15)	130.06(0.16)	130.64(0.13)	131.01	1.9	17	23(-0.1)	50	[8]	[17]	[4]	83	17	UT	0.3	HoldLong	(7)	7	11	-4	16	1.6,93	86

26	Dec/7	12	121.75	125.53	128.98(0.15)	129.85(0.16)	130.47(0.2)	130.72	1.8	17	23(-0.5)	50	[8]	[20]	[6]	81	25	UT	0.2	HoldLong	(8)	10	19	-4	11	1.5,93	86
27	Dec/7	11	121.75	125.53	128.79(0.14)	129.65(0.15)	130.21(0.16)	130.23	1.7	17	24(-0.9)	50	[7]	[18]	[-7]	73	6	CR	0	HoldShort	(6)	8	-19	-5	2	1.2,93	86
28	Dec/7	10	121.75	125.53	128.61(0.17)	129.45(0.16)	130(0.2)	130.74	1.8	17	24(-0.1)	50	[9]	[20]	[6]	95	45	UT	0.6	HoldLong	(8)	10	8	6	20	1.8,100	86
29	Dec/7	9	121.75	125.53	128.39(0.18)	129.25(0.16)	129.74(0.2)	130.52	1.8	17	25(-0.1)	50	[9]	[21]	[9]	93	35	UT	0.6	HoldLong?	(8)	10	15	6	20	1.7,100	86
30	Dec/4	15	121.06	124.39	128.16(0.17)	129.04(0.11)	129.48(0.19)	130.12	2	16	25(-3.2)	50	[9]	[18]	[12]	88	23	UT	0.5	HoldLong?	(8)	10	26	1	20	1.6,98	86

31	Dec/4	14	121.06	124.39	127.94(0.14)	128.9(0.06)	129.24(0.12)	129.43	1.9	16	28(-1.2)	50	[7]	[13]	[4]	78	7	UT	0.2	HoldLong	(7)	6	8	-2	14	1.2,98	86
32	Dec/4	13	121.06	124.39	127.76(0.15)	128.82(0.09)	129.09(0.14)	129.21	1.8	16	29(-1.6)	50	[8]	[15]	[-3]	75	-9	CR	0.1	HoldShort	(7)	7	-7	-1	1	1.1,97	86
33	Dec/4	12	121.06	124.39	127.56(0.17)	128.7(0.16)	128.91(0.12)	129.4	1.9	16	31(-0.1)	50	[9]	[16]	[3]	85	-3	UT	0.4	HoldLong	(8)	6	6	3	4	1.4,100	86
34	Dec/4	11	121.06	124.39	127.34(0.16)	128.49(0.15)	128.76(0.12)	129.24	1.9	16	31(-0.3)	50	[8]	[15]	[5]	85	17	UT	0.4	HoldLong	(9)	6	12	4	10	1.4,100	86
35	Dec/4	10	121.06	124.39	127.14(0.16)	128.3(0.15)	128.61(0.05)	128.93	1.8	16	31(-0.7)	50	[8]	[12]	[3]	79	-12	UT	0.2	HoldLong	(7)	3	10	-1	2	1.3,96	86

36	Dec/4	9	121.06	124.39	126.94(0.17)	128.11(0.14)	128.61(-0)	128.66	1.7	16	32(0.2)	50	[9]	[9]	[4]	76	-34	UT	0.1	HoldLong?	(8)	0	13	-2	2	1.2,96	86
37	Dec/3	15	120.46	123.38	126.73(0.13)	127.93(0.13)	128.55(0.04)	128.31	2	14	32(-9)	50	[7]	[10]	[-6]	72	-3	CR	-0.2	HoldShort?	(8)	2	-14	-5	-8	1.1,94	87
38	Dec/3	14	120.46	123.38	126.56(0.23)	127.76(0.18)	128.5(0.22)	128.68	2.1	14	41(-3.2)	50	[12]	[22]	[3]	83	-10	UT	0.1	HoldLong	(8)	11	8	-3	9	1.4,98	87
39	Dec/3	13	120.46	123.38	126.27(0.24)	127.53(0.2)	128.22(0.18)	128.47	2.1	14	44(-1.5)	50	[12]	[20]	[-2]	81	-31	CR	0.1	OpenShort	(11)	9	-6	-2	11	1.3,98	87
40	Dec/3	12	120.46	123.38	125.97(0.23)	127.28(0.23)	127.99(0.25)	128.64	2.1	14	45(-2)	50	[12]	[25]	[2]	88	38	UT	0.4	HoldLong	(13)	13	-1	3	20	1.5,100	87

41	Dec/3	11	120.46	123.38	125.68(0.27)	126.99(0.24)	127.68(0.29)	128.68	2.1	14	47(-0.7)	50	[14]	[27]	[12]	92	37	UT	0.6	HoldLong	(12)	15	24	2	20	1.7,99	87
42	Dec/3	10	120.46	123.38	125.34(0.26)	126.69(0.21)	127.31(0.23)	128.05	2	14	48(0.4)	50	[13]	[23]	[15]	87	13	UT	0.4	HoldLong	(13)	12	31	11	20	1.5,99	87
43	Dec/3	9	120.46	123.38	125.02(0.2)	126.42(0.18)	127.02(0.14)	127.24	1.8	14	48(-1)	50	[10]	[17]	[1]	79	10	UT	0.1	HoldLong?	(11)	7	-4	8	9	1.2,99	87
44	Dec/2	15	119.89	122.48	124.77(0.23)	126.2(0.17)	126.84(0.21)	127.35	2.1	13	49(-715)	50	[12]	[21]	[7]	85	27	UT	0.3	HoldLong?	(11)	11	11	9	20	1.4,100	87
45	Dec/2	14	119.89	122.48	124.49(5.38)	125.98(0.17)	126.57(0.21)	127.07	2.1	13	764(-286.5)	50	[259]	[82]	[4]	53	-5042	UT	0	OpenLong	(11)	10	8	-3	20	0.1,100	87

46	Dec/2	13	119.89	122.48	118.13(5.67)	125.76(0.19)	126.3(0.18)	126.87	2	13	1050(-199.8)	50	[273]	[85]	[5]	55	-4803	UT	0	OpenLong	(277)	9	11	-3	18	0.2,100	87
47	Dec/2	12	119.89	122.48	111.79(6)	125.53(0.13)	126.07(0.19)	126.59	1.9	13	1250(2.2)	50	[289]	[88]	[6]	58	-4547	UT	0	OpenLong	(293)	9	10	-2	20	0.3,100	87
48	Dec/2	11	119.89	122.48	105.46(0.17)	125.36(0.27)	125.83(0.22)	126.34	1.9	13	1248(1.8)	50	[8]	[22]	[8]	63	1865	UT	0	OpenLong	(311)	11	14	21	1	0.5,100	87
49	Dec/2	10	119.89	122.48	105.28(0.12)	125.02(0.28)	125.55(0.12)	125.99	1.8	13	1246(2)	50	[6]	[17]	[6]	63	1880	UT	0	OpenLong	(8)	6	10	21	-7	0.5,100	87
50	Dec/2	9	119.89	122.48	105.15(0.16)	124.67(0.24)	125.4(0.14)	125.74	1.7	13	1244(2.6)	50	[8]	[18]	[5]	63	1837	UT	0	OpenLong?	(6)	7	2	21	11	0.5,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI