|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $133.2750 One month high (close): $146.0100
ADI Daily Change: -0.3% Daily StdDev 1.68% ADI EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $141.01(-0.3%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 139.2 | 141.89 | 142.54(-0.16) | 141.34(-0.01) | 140.94(-0.11) | 140.68 | 0.5 | | 10 | 57(0.2) | 10 | [-10] | [-8] | [-5] | -58 | 14 | RG | -0.1 | Wait | | (-10) | -7 | -13 | 7 | -20 | -1,17 | 67 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 141.89(daily_ema_10 0.86%)
Down Forces:
Support Levels: 139.2(daily_ema_20 -1.05%)
Resistance Levels: 141.34(weak_hourly_sma_10 0.47%) 142.54(weak_hourly_sma_20 1.32%)
|
| | | 2 | Dec/11 | 11 | 139.2 | 141.89 | 142.76(-0.13) | 141.35(-0.05) | 141.09(-0.08) | 141.01 | 0.6 | | 10 | 57(0.5) | 10 | [-8] | [-7] | [-4] | -60 | -2 | RG | -0 | Wait | | (-8) | -5 | -12 | 2 | -6 | -0.9,13 | 67 | | 3 | Dec/11 | 10 | 139.2 | 141.89 | 142.95(-0.11) | 141.43(-0.03) | 141.21(-0.02) | 141.32 | 0.6 | | 10 | 56(0.9) | 45 | [-7] | [-3] | [13] | -63 | 3 | RG | 0.1 | Wait | | (-7) | -1 | 38 | 1 | 1 | -0.9,10 | 67 | | 4 | Dec/11 | 9 | 139.2 | 141.89 | 143.11(-0.13) | 141.47(-0.13) | 141.24(-0.25) | 140.34 | 0.3 | | 10 | 55(3.2) | -10 | [-8] | [-19] | [-16] | -80 | -117 | DT | -0.5 | OpenShort? | | (-8) | -15 | -38 | -6 | -20 | -1.5,8 | 67 | | 5 | Dec/10 | 15 | 138.92 | 141.61 | 143.3(-0.09) | 141.65(-0.15) | 141.59(-0.1) | 141.33 | 0.7 | | 10 | 52(2.9) | 40 | [-5] | [-10] | [-0] | -67 | -69 | RG | -0.2 | Wait? | | (-6) | -6 | -4 | -1 | 16 | -1.2,13 | 63 | | | | |
| 6 | Dec/10 | 14 | 138.92 | 141.61 | 143.43(-0.06) | 141.87(-0.25) | 141.74(0.09) | 141.44 | 0.8 | | 10 | 49(1.8) | 50 | [-4] | [-1] | [0] | -66 | -49 | RG | -0.2 | Wait | | (-5) | 5 | -6 | -2 | 20 | -1.2,14 | 63 | | 7 | Dec/10 | 13 | 138.92 | 141.61 | 143.52(-0.06) | 142.23(-0.27) | 141.61(-0.03) | 141.6 | 0.8 | | 10 | 47(1.7) | 50 | [-4] | [-9] | [4] | -61 | -72 | RG | -0 | Wait | | (-3) | -2 | 4 | 4 | 20 | -1.2,19 | 63 | | 8 | Dec/10 | 12 | 138.92 | 141.61 | 143.61(-0.06) | 142.62(-0.26) | 141.65(-0.04) | 141.5 | 0.8 | | 10 | 46(2.2) | 40 | [-4] | [-9] | [-5] | -63 | -95 | RG | -0.1 | Wait | | (-4) | -2 | -23 | 14 | 1 | -1.4,22 | 63 | | 9 | Dec/10 | 11 | 138.92 | 141.61 | 143.69(-0.05) | 143(-0.26) | 141.7(-0.01) | 142.09 | 0.9 | | 10 | 43(1.3) | 50 | [-3] | [-7] | [3] | -61 | -57 | RG | 0.3 | Wait | | (-2) | -1 | 2 | 11 | 9 | -1.1,17 | 63 | | 10 | Dec/10 | 10 | 138.92 | 141.61 | 143.77(-0.06) | 143.37(-0.26) | 141.72(-0.2) | 142.05 | 0.9 | | 10 | 42(1.6) | 50 | [-4] | [-19] | [17] | -72 | -109 | RG | 0.2 | Wait | | (-3) | -12 | 48 | 9 | -7 | -1.2,8 | 63 | | | | |
| 11 | Dec/10 | 9 | 138.92 | 141.61 | 143.85(-0.1) | 143.74(-0.31) | 142(-0.59) | 140.81 | 0.6 | | 10 | 41(4.9) | -5 | [-6] | [-44] | [-21] | -105 | -261 | RG | -0.9 | SmallLong? | | (-6) | -35 | -38 | -10 | -20 | -2.2,0 | 63 | | 12 | Dec/9 | 15 | 138.71 | 141.12 | 143.99(-0.05) | 144.18(-0.2) | 142.85(-0.52) | 141.79 | 0.9 | | 11 | 36(2.6) | 10 | [-3] | [-36] | [-10] | -95 | -237 | RG | -0.9 | SmallLong? | | (-4) | -31 | 1 | -26 | -20 | -1.8,0 | 70 | | 13 | Dec/9 | 14 | 138.71 | 141.12 | 144.06(-0.07) | 144.47(-0.19) | 143.6(-0.48) | 141.77 | 0.9 | | 11 | 33(3.7) | 5 | [-4] | [-33] | [-21] | -100 | -215 | RG | -1.7 | SmallLong | | (-3) | -28 | -15 | -51 | -20 | -2.1,3 | 70 | | 14 | Dec/9 | 13 | 138.71 | 141.12 | 144.16(-0.06) | 144.75(-0.13) | 144.29(-0.5) | 142.17 | 1 | | 11 | 29(2.9) | 5 | [-4] | [-33] | [-32] | -76 | -209 | RG | -2.2 | SmallLong | | (-3) | -30 | -50 | -50 | -20 | -2.1,27 | 70 | | 15 | Dec/9 | 12 | 138.71 | 141.12 | 144.16(0) | 144.94(-0.03) | 145.01(-0.32) | 143.47 | 1.4 | | 11 | 26(-1.1) | 15 | [0] | [-18] | [-30] | -16 | -136 | DR | -1.8 | OpenShort | | (-1) | -19 | -60 | -29 | -20 | -0.9,57 | 70 | | | | |
| 16 | Dec/9 | 11 | 138.71 | 141.12 | 144.25(0.08) | 144.99(0.12) | 145.48(-0.02) | 145.05 | 1.9 | | 11 | 28(-2.1) | 50 | [5] | [5] | [-10] | 53 | -31 | CR | -0.5 | HoldShort | | (3) | -1 | -18 | -12 | -18 | 0.9,80 | 70 | | 17 | Dec/9 | 10 | 138.71 | 141.12 | 144.14(0.12) | 144.82(0.16) | 145.51(0.11) | 145.53 | 2.1 | | 11 | 30(-4.8) | 50 | [7] | [15] | [3] | 75 | -0 | UT | 0 | HoldLong | | (6) | 7 | 11 | -5 | 0 | 1.4,90 | 70 | | 18 | Dec/9 | 9 | 138.71 | 141.12 | 143.97(0.15) | 144.59(0.14) | 145.35(0.1) | 145.24 | 2 | | 11 | 34(-7.5) | 50 | [9] | [14] | [-7] | 71 | -45 | CR | -0.1 | HoldShort? | | (6) | 6 | -20 | -4 | 3 | 1.1,93 | 70 | | 19 | Dec/8 | 15 | 138.35 | 140.64 | 143.75(0.21) | 144.39(0.15) | 145.2(0.23) | 145.78 | 2.3 | | 13 | 42(-3.1) | 50 | [12] | [25] | [3] | 88 | -24 | UT | 0.4 | HoldLong? | | (10) | 14 | -1 | 3 | 20 | 1.5,100 | 70 | | 20 | Dec/8 | 14 | 138.35 | 140.64 | 143.45(0.2) | 144.17(0.14) | 144.86(0.25) | 145.79 | 2.3 | | 13 | 45(-1.7) | 50 | [12] | [26] | [11] | 90 | 11 | UT | 0.6 | HoldLong | | (12) | 15 | 21 | 3 | 20 | 1.6,100 | 70 | | | | |
| 21 | Dec/8 | 13 | 138.35 | 140.64 | 143.16(0.19) | 143.96(0.11) | 144.49(0.26) | 145.22 | 2.1 | | 13 | 47(-0.7) | 50 | [11] | [25] | [10] | 83 | 3 | UT | 0.5 | HoldLong | | (11) | 16 | 19 | 4 | 20 | 1.3,100 | 70 | | 22 | Dec/8 | 12 | 138.35 | 140.64 | 142.9(0.16) | 143.8(0.11) | 144.12(0.2) | 144.71 | 1.9 | | 13 | 47(0.1) | 50 | [10] | [21] | [5] | 80 | 10 | UT | 0.4 | HoldLong | | (10) | 12 | 8 | 4 | 19 | 1.2,100 | 70 | | 23 | Dec/8 | 11 | 138.35 | 140.64 | 142.67(0.13) | 143.64(0.05) | 143.83(0.18) | 144.51 | 1.9 | | 13 | 47(0.7) | 50 | [8] | [18] | [9] | 80 | 37 | UT | 0.4 | HoldLong | | (9) | 11 | 16 | 8 | 20 | 1.2,100 | 70 | | 24 | Dec/8 | 10 | 138.35 | 140.64 | 142.48(0.11) | 143.57(0.01) | 143.58(0.08) | 144.09 | 1.7 | | 13 | 47(0.7) | 50 | [7] | [10] | [5] | 71 | 12 | UT | 0.3 | OpenLong | | (7) | 5 | 6 | 5 | 20 | 1,96 | 70 | | 25 | Dec/8 | 9 | 138.35 | 140.64 | 142.32(0.1) | 143.55(0.03) | 143.47(0.02) | 143.93 | 1.7 | | 13 | 46(0.1) | 50 | [6] | [7] | [8] | 69 | 6 | UT | 0.3 | OpenLong? | | (6) | 1 | 22 | 2 | 10 | 1.1,91 | 70 | | | | |
| 26 | Dec/7 | 15 | 137.8 | 139.72 | 142.18(0.1) | 143.51(0.04) | 143.43(-0.03) | 143.36 | 2 | | 11 | 46(-8.2) | 50 | [6] | [4] | [-1] | 55 | -38 | CR | -0 | HoldShort? | | (4) | -2 | 3 | -6 | -12 | 0.8,85 | 60 | | 27 | Dec/7 | 14 | 137.8 | 139.72 | 142.03(0.09) | 143.46(0.07) | 143.48(0.02) | 143.28 | 2 | | 11 | 54(0) | 50 | [5] | [8] | [-3] | 57 | 1 | CR | -0.1 | HoldShort | | (6) | 1 | 2 | -7 | -20 | 0.8,87 | 60 | | 28 | Dec/7 | 13 | 137.8 | 139.72 | 141.9(0.09) | 143.35(0.17) | 143.45(-0.08) | 143.24 | 1.9 | | 11 | 54(0) | 50 | [5] | [5] | [-8] | 64 | -26 | CR | -0.1 | HoldShort | | (6) | -5 | -12 | -5 | -20 | 0.9,91 | 60 | | 29 | Dec/7 | 12 | 137.8 | 139.72 | 141.77(0.11) | 143.11(0.26) | 143.57(-0.04) | 143.55 | 2.1 | | 11 | 54(1.5) | 50 | [6] | [10] | [-5] | 73 | 4 | CR | -0 | HoldShort | | (6) | -2 | -8 | -2 | -20 | 1.2,93 | 60 | | 30 | Dec/7 | 11 | 137.8 | 139.72 | 141.61(0.12) | 142.73(0.26) | 143.63(0.03) | 143.75 | 2.1 | | 11 | 53(2.6) | 50 | [7] | [14] | [0] | 78 | 32 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -8 | -5 | 1.5,90 | 60 | | | | |
| 31 | Dec/7 | 10 | 137.8 | 139.72 | 141.45(0.1) | 142.36(0.26) | 143.58(0.1) | 143.58 | 2.1 | | 11 | 50(3.1) | 50 | [6] | [18] | [4] | 78 | 72 | UT | 0 | OpenLong | | (7) | 6 | 18 | -12 | 6 | 1.5,90 | 60 | | 32 | Dec/7 | 9 | 137.8 | 139.72 | 141.3(0.07) | 141.99(0.2) | 143.44(0.13) | 143.12 | 1.9 | | 11 | 47(2.2) | 40 | [4] | [17] | [-11] | 78 | 92 | CR | -0.2 | OpenShort? | | (4) | 8 | -27 | -15 | 9 | 1.4,93 | 60 | | 33 | Dec/4 | 15 | 137.29 | 138.85 | 141.2(0.11) | 141.7(0.22) | 143.26(0.42) | 143.82 | 2.5 | | 11 | 45(2.1) | 50 | [6] | [35] | [3] | 102 | 185 | TP | 0.4 | OpenShort? | | (6) | 24 | -3 | -6 | 20 | 2.1,99 | 64 | | 34 | Dec/4 | 14 | 137.29 | 138.85 | 141.04(0.11) | 141.39(0.21) | 142.66(0.58) | 143.89 | 2.5 | | 11 | 43(7.5) | 50 | [6] | [44] | [13] | 115 | 236 | UT | 1.1 | HoldLong | | (7) | 33 | 15 | 12 | 20 | 2.6,100 | 64 | | 35 | Dec/4 | 13 | 137.29 | 138.85 | 140.89(0.07) | 141.09(0.17) | 141.83(0.49) | 143.5 | 2.4 | | 11 | 35(8) | 50 | [4] | [37] | [22] | 123 | 245 | UT | 1.8 | HoldLong | | (6) | 28 | 25 | 44 | 20 | 2.9,100 | 64 | | | | |
| 36 | Dec/4 | 12 | 137.29 | 138.85 | 140.79(0.06) | 140.85(0.17) | 141.13(0.42) | 142.86 | 2.2 | | 11 | 27(6.4) | 50 | [3] | [33] | [26] | 119 | 197 | UT | 2.5 | HoldLong | | (3) | 24 | 25 | 73 | 20 | 3,94 | 64 | | 37 | Dec/4 | 11 | 137.29 | 138.85 | 140.7(0.04) | 140.61(0.11) | 140.54(0.28) | 142.21 | 1.9 | | 11 | 21(4.1) | 50 | [2] | [23] | [32] | 80 | 141 | UT | 3.1 | OpenLong | | (2) | 16 | 54 | 56 | 20 | 2.8,60 | 64 | | 38 | Dec/4 | 10 | 137.29 | 138.85 | 140.64(-0.01) | 140.46(0.02) | 140.15(0.02) | 140.83 | 1.4 | | 11 | 17(-0.1) | 50 | [-1] | [5] | [18] | -10 | 26 | UR | 1.6 | SmallShort | | (-1) | 1 | 42 | 20 | 10 | 0.4,30 | 64 | | 39 | Dec/4 | 9 | 137.29 | 138.85 | 140.66(-0.02) | 140.43(-0.04) | 140.12(-0.16) | 139.76 | 1 | | 11 | 17(0) | 35 | [-1] | [-7] | [-9] | -100 | -82 | RG | -0.8 | SmallLong? | | (-3) | -9 | -10 | -22 | -19 | -2.1,3 | 64 | | 40 | Dec/3 | 15 | 136.61 | 138.03 | 140.68(0.01) | 140.48(-0.04) | 140.34(-0.16) | 140.01 | 1.4 | | 11 | 17(-8.6) | 50 | [1] | [-7] | [-5] | -87 | -103 | DR | -0.8 | HoldShort? | | (-1) | -9 | 4 | -29 | -16 | -1.6,3 | 60 | | | | |
| 41 | Dec/3 | 14 | 136.61 | 138.03 | 140.67(0.05) | 140.53(-0.06) | 140.56(-0.08) | 139.9 | 1.3 | | 11 | 25(-9) | 50 | [3] | [-3] | [-11] | -70 | -125 | DR | -1.1 | OpenShort | | (1) | -5 | -13 | -27 | -20 | -1.2,10 | 60 | | 42 | Dec/3 | 13 | 136.61 | 138.03 | 140.6(0.09) | 140.61(-0.06) | 140.67(-0.07) | 140.23 | 1.5 | | 11 | 34(-7) | 50 | [5] | [-2] | [-10] | -35 | -143 | DR | -0.5 | OpenShort | | (3) | -4 | -19 | -20 | -6 | -0.4,25 | 60 | | 43 | Dec/3 | 12 | 136.61 | 138.03 | 140.48(0.11) | 140.69(-0.01) | 140.76(0.02) | 140.72 | 1.7 | | 11 | 41(-4.9) | 50 | [6] | [5] | [-2] | 0 | -91 | CR | -0 | HoldShort | | (6) | 1 | -5 | -3 | 0 | 0.2,45 | 60 | | 44 | Dec/3 | 11 | 136.61 | 138.03 | 140.33(0.1) | 140.7(0.01) | 140.73(0.08) | 140.86 | 1.7 | | 11 | 46(-4.6) | 50 | [6] | [9] | [-3] | 11 | -44 | CR | 0.1 | HoldShort | | (7) | 5 | -9 | -6 | 8 | 0.5,48 | 60 | | 45 | Dec/3 | 10 | 136.61 | 138.03 | 140.18(0.12) | 140.69(-0.03) | 140.62(0.08) | 141.09 | 1.8 | | 11 | 51(-1.2) | 50 | [7] | [8] | [11] | 26 | -46 | UT | 0.4 | OpenLong | | (6) | 5 | 25 | 2 | 20 | 0.7,58 | 60 | | | | |
| 46 | Dec/3 | 9 | 136.61 | 138.03 | 140.01(0.08) | 140.74(-0.04) | 140.51(-0.03) | 140.46 | 1.6 | | 11 | 52(-0.9) | 50 | [5] | [1] | [-4] | 10 | -63 | CR | -0 | HoldShort? | | (6) | -2 | -9 | -6 | -4 | 0.3,52 | 60 | | 47 | Dec/2 | 15 | 135.95 | 137.39 | 139.9(0.07) | 140.79(-0.03) | 140.56(-0.04) | 140.69 | 1.5 | | 12 | 53(-861.3) | 50 | [4] | [1] | [2] | 29 | -25 | UT | 0.1 | OpenLong? | | (5) | -2 | 6 | -3 | 1 | 0.6,64 | 56 | | 48 | Dec/2 | 14 | 135.95 | 137.39 | 139.8(5.29) | 140.83(-0.04) | 140.62(-0.03) | 140.53 | 1.4 | | 12 | 914(-345) | 50 | [296] | [74] | [3] | 19 | -5335 | UT | -0 | OpenLong | | (4) | -2 | 7 | 6 | -8 | 0,69 | 56 | | 49 | Dec/2 | 13 | 135.95 | 137.39 | 132.78(5.58) | 140.83(0) | 140.67(-0.06) | 140.35 | 1.3 | | 12 | 1259(-241.3) | 50 | [312] | [77] | [-2] | 28 | -5119 | CR | -0 | HoldShort | | (306) | -3 | -6 | 9 | -20 | 0.2,73 | 56 | | 50 | Dec/2 | 12 | 135.95 | 137.39 | 125.76(5.92) | 140.88(0.05) | 140.76(-0.15) | 140.51 | 1.4 | | 12 | 1500(1.6) | 50 | [331] | [79] | [-3] | 37 | -4887 | CR | -0 | HoldShort | | (325) | -8 | -8 | 12 | -20 | 0.3,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|