|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $131.9700 One month high (close): $185.5400
ZS Daily Change: 1% Daily StdDev 4.46% ZS EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $181.84(1%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 157.2 | 172.79 | 180.5(-0.19) | 180.72(0.11) | 180.48(-0.23) | 178.94 | 1.1 | | 21 | 14(-1) | 10 | [-4] | [0] | [-12] | 3 | 15 | RG | -0.6 | Wait | | (-6) | -5 | -14 | -1 | -20 | -0.6,68 | 74 | Sample size 27 Avg positive next hour return: 0.31%(37%) Avg negative next hour return: -0.75%(63%)
Daily Trend: %
Up Forces: 180.72(hourly_sma_10 0.99%)
Down Forces:
Support Levels: 172.79(daily_ema_10 -3.44%) 157.2(daily_ema_20 -12.15%)
Resistance Levels: 180.5(weak_hourly_sma_20 0.87%)
|
| | | 2 | Dec/11 | 11 | 157.2 | 172.79 | 180.84(-0.13) | 180.52(0.2) | 180.9(-0.23) | 179.81 | 1.2 | | 21 | 15(-0.6) | 5 | [-3] | [1] | [-19] | 18 | -4 | RG | -0.4 | Wait | | (-5) | -5 | -45 | 9 | -20 | -0.4,78 | 74 | | 3 | Dec/11 | 10 | 157.2 | 172.79 | 181.08(-0.06) | 180.16(0.38) | 181.31(0.14) | 182.67 | 1.3 | | 21 | 16(-0.5) | 50 | [-1] | [12] | [11] | 36 | 163 | UR | 0.4 | SmallShort | | (-2) | 3 | 24 | 11 | 16 | 0.5,73 | 74 | | 4 | Dec/11 | 9 | 157.2 | 172.79 | 181.2(-0.17) | 179.47(0.25) | 181.05(-0.07) | 181.14 | 1.2 | | 21 | 16(-1.4) | 45 | [-4] | [5] | [8] | 7 | 119 | UR | 0 | SmallShort? | | (-3) | -2 | 21 | 0 | 12 | -0,57 | 74 | | 5 | Dec/10 | 15 | 155.04 | 169.68 | 181.5(-0.17) | 179.03(0.06) | 181.17(0.11) | 179.83 | 1.3 | | 21 | 18(-1.2) | 25 | [-4] | [8] | [-5] | -8 | 64 | RG | -0.4 | Wait? | | (-6) | 3 | -19 | -1 | 18 | -0.5,55 | 75 | | | | |
| 6 | Dec/10 | 14 | 155.04 | 169.68 | 181.81(0.07) | 178.92(-0.09) | 180.96(0.46) | 181.06 | 1.4 | | 21 | 19(-0.4) | 50 | [2] | [15] | [5] | 2 | -5 | UT | 0 | OpenLong | | (-4) | 10 | -12 | 6 | 20 | -0.2,57 | 75 | | 7 | Dec/10 | 13 | 155.04 | 169.68 | 181.69(0.09) | 178.92(0) | 180.14(0.63) | 181.84 | 1.4 | | 21 | 19(-0.3) | 50 | [2] | [20] | [14] | 6 | 62 | UT | 0.5 | OpenLong | | (3) | 14 | 7 | 19 | 20 | 0,56 | 75 | | 8 | Dec/10 | 12 | 155.04 | 169.68 | 181.52(0.1) | 179.08(-0.08) | 179.01(0.63) | 181.38 | 1.4 | | 21 | 20(-0.5) | 50 | [2] | [19] | [10] | -4 | 35 | UT | 0.6 | OpenLong | | (2) | 14 | -6 | 23 | 20 | -0,46 | 75 | | 9 | Dec/10 | 11 | 155.04 | 169.68 | 181.34(0.11) | 179.23(-0.17) | 177.89(0.57) | 181.75 | 1.4 | | 21 | 20(-0.4) | 50 | [2] | [17] | [31] | -17 | 48 | UT | 1 | OpenLong | | (3) | 13 | 48 | 22 | 20 | 0.1,31 | 75 | | 10 | Dec/10 | 10 | 155.04 | 169.68 | 181.34(-0) | 179.54(-0.41) | 177.89(0) | 178.78 | 1.3 | | 21 | 21(0) | 50 | [0] | [1] | [16] | -51 | -130 | UR | 0.5 | SmallShort | | (1) | 0 | 30 | 11 | 20 | -0.6,14 | 75 | | | | |
| 11 | Dec/10 | 9 | 155.04 | 169.68 | 181.14(-0.03) | 180.28(-0.48) | 176.88(-0.65) | 176.94 | 1.2 | | 21 | 21(0.2) | 50 | [-1] | [-15] | [1] | -74 | -331 | RG | 0 | Wait? | | (-1) | -15 | 12 | -2 | -20 | -1.1,4 | 75 | | 12 | Dec/9 | 15 | 152.76 | 166.45 | 181.19(-0.09) | 181.16(-0.46) | 178.03(-0.63) | 176.2 | 1.3 | | 21 | 20(0.2) | 30 | [-2] | [-14] | [-8] | -82 | -332 | RG | -0.5 | Wait? | | (-2) | -14 | 7 | -14 | -20 | -1.3,1 | 76 | | 13 | Dec/9 | 14 | 152.76 | 166.45 | 181.36(-0.14) | 182(-0.5) | 179.16(-0.78) | 175.8 | 1.3 | | 21 | 20(1.3) | -5 | [-3] | [-18] | [-21] | -85 | -355 | RG | -0.9 | SmallLong | | (-3) | -17 | -15 | -30 | -20 | -1.5,3 | 76 | | 14 | Dec/9 | 13 | 152.76 | 166.45 | 181.62(-0.15) | 182.92(-0.57) | 180.56(-0.9) | 176.7 | 1.3 | | 21 | 19(1) | -5 | [-3] | [-21] | [-24] | -67 | -329 | RG | -1.1 | SmallLong | | (-4) | -20 | -33 | -24 | -20 | -1.5,21 | 76 | | 15 | Dec/9 | 12 | 152.76 | 166.45 | 181.89(-0.08) | 183.98(-0.39) | 182.2(-0.81) | 178.77 | 1.4 | | 21 | 18(0.5) | 5 | [-2] | [-17] | [-34] | -40 | -264 | RG | -1.1 | SmallLong | | (-3) | -18 | -62 | -23 | -20 | -1,35 | 76 | | | | |
| 16 | Dec/9 | 11 | 152.76 | 166.45 | 182.04(0.02) | 184.71(0.23) | 183.69(-0.32) | 182.7 | 1.7 | | 21 | 17(0) | 40 | [0] | [2] | [-8] | 4 | -37 | CR | -0.3 | HoldShort | | (1) | -7 | 14 | -18 | -20 | 0.2,49 | 76 | | 17 | Dec/9 | 10 | 152.76 | 166.45 | 182.01(0.04) | 184.29(0.18) | 184.28(-0.3) | 181.83 | 1.6 | | 21 | 17(-0.1) | 25 | [1] | [2] | [-19] | 5 | -101 | CR | -0.8 | HoldShort | | (-0) | -7 | -15 | -21 | -20 | -0.1,57 | 76 | | 18 | Dec/9 | 9 | 152.76 | 166.45 | 181.93(0.11) | 183.96(0.27) | 184.83(-0.24) | 182.81 | 1.7 | | 21 | 17(-0.3) | 30 | [2] | [4] | [-20] | 30 | -79 | CR | -0.6 | HoldShort? | | (2) | -5 | -33 | -11 | -20 | 0.3,72 | 76 | | 19 | Dec/8 | 15 | 150.29 | 162.99 | 181.74(0.13) | 183.46(0.39) | 185.27(-0.26) | 184.91 | 1.9 | | 23 | 18(0.1) | 40 | [3] | [7] | [-9] | 57 | 16 | CR | -0.1 | HoldShort? | | (5) | -6 | -20 | -1 | -20 | 1,82 | 79 | | 20 | Dec/8 | 14 | 150.29 | 162.99 | 181.5(0.02) | 182.75(0.41) | 185.75(0.01) | 186.19 | 2 | | 23 | 18(0.2) | 50 | [0] | [12] | [6] | 69 | 246 | UT | 0.1 | OpenLong | | (5) | 0 | 8 | -2 | 20 | 1.5,81 | 79 | | | | |
| 21 | Dec/8 | 13 | 150.29 | 162.99 | 181.47(0.04) | 182(0.43) | 185.72(0.77) | 185.66 | 2 | | 23 | 17(0.6) | 50 | [1] | [30] | [9] | 62 | 349 | UT | -0 | OpenLong | | (0) | 17 | 17 | -4 | 20 | 1.4,77 | 79 | | 22 | Dec/8 | 12 | 150.29 | 162.99 | 181.39(0.06) | 181.23(0.28) | 184.3(0.67) | 184.59 | 1.9 | | 23 | 17(0.4) | 50 | [1] | [26] | [5] | 61 | 267 | UT | 0.1 | OpenLong | | (1) | 15 | -7 | 8 | 20 | 1.1,83 | 79 | | 23 | Dec/8 | 11 | 150.29 | 162.99 | 181.27(0.05) | 180.72(0.22) | 183.08(0.79) | 185.01 | 2 | | 23 | 16(0.5) | 50 | [1] | [28] | [6] | 75 | 329 | UT | 0.7 | HoldLong | | (2) | 18 | -35 | 47 | 20 | 1.3,92 | 79 | | 24 | Dec/8 | 10 | 150.29 | 162.99 | 181.19(0.07) | 180.33(0.3) | 181.65(1.06) | 187.28 | 2.1 | | 23 | 16(1.2) | 50 | [2] | [35] | [31] | 75 | 493 | UT | 2 | OpenLong | | (3) | 24 | 19 | 48 | 20 | 2.2,70 | 79 | | 25 | Dec/8 | 9 | 150.29 | 162.99 | 181.07(0.06) | 179.79(0.23) | 179.74(0.82) | 186.07 | 2 | | 23 | 15(0.9) | 50 | [1] | [29] | [61] | 38 | 395 | UT | 2.4 | OpenLong? | | (1) | 18 | 121 | 30 | 20 | 1.9,40 | 79 | | | | |
| 26 | Dec/7 | 15 | 147.4 | 158.74 | 180.97(0.06) | 179.38(-0.19) | 178.28(0.07) | 178.53 | 1.9 | | 18 | 14(-2) | 50 | [1] | [6] | [-0] | -66 | -161 | UT | 0.1 | OpenLong? | | (-5) | 2 | 1 | -7 | 6 | -1,9 | 79 | | 27 | Dec/7 | 14 | 147.4 | 158.74 | 180.87(0.9) | 179.72(-0.11) | 178.16(-0.11) | 178.5 | 1.9 | | 18 | 16(-32.9) | 50 | [20] | [7] | [-1] | -70 | -859 | CR | 0.1 | HoldShort | | (2) | -3 | 11 | -13 | -20 | -0.9,3 | 79 | | 28 | Dec/7 | 13 | 147.4 | 158.74 | 179.26(0.9) | 179.91(-0.06) | 178.36(-0.36) | 177.84 | 1.9 | | 18 | 49(-17.4) | 50 | [20] | [2] | [-8] | -51 | -858 | CR | -0.1 | HoldShort | | (27) | -8 | 1 | -15 | -20 | -0.2,4 | 79 | | 29 | Dec/7 | 12 | 147.4 | 158.74 | 177.66(0.9) | 180.02(-0.13) | 179.01(-0.46) | 177.78 | 1.9 | | 18 | 66(-12.3) | 50 | [20] | [-1] | [-14] | -46 | -789 | DR | -0.1 | OpenShort | | (27) | -10 | -15 | -23 | -20 | 0,4 | 79 | | 30 | Dec/7 | 11 | 147.4 | 158.74 | 176.07(0.91) | 180.25(-0.38) | 179.84(-0.36) | 178.75 | 1.9 | | 18 | 78(-9) | 50 | [21] | [-1] | [2] | -30 | -635 | RG | -0.1 | Wait | | (28) | -8 | 13 | -24 | 20 | 0.2,15 | 79 | | | | |
| 31 | Dec/7 | 10 | 147.4 | 158.74 | 174.48(0.86) | 180.94(-0.34) | 180.48(-0.45) | 177.93 | 1.9 | | 18 | 87(-6.5) | 50 | [19] | [-3] | [-15] | -5 | -564 | DR | -0.2 | OpenShort | | (27) | -10 | -25 | -21 | -20 | 0.2,40 | 79 | | 32 | Dec/7 | 9 | 147.4 | 158.74 | 172.99(0.93) | 181.55(-0.15) | 181.29(-0.09) | 179.51 | 2 | | 18 | 94(-5.4) | 50 | [21] | [7] | [-14] | 23 | -367 | CR | -0.1 | HoldShort? | | (28) | -2 | -25 | -12 | -20 | 0.4,63 | 79 | | 33 | Dec/4 | 15 | 145.8 | 155.15 | 171.39(1.05) | 181.83(-0.12) | 181.46(0.24) | 181.08 | 2.4 | | 17 | 99(-16.2) | 50 | [24] | [17] | [-6] | 42 | -208 | CR | -0 | HoldShort? | | (30) | 5 | -14 | -6 | -3 | 0.6,77 | 81 | | 34 | Dec/4 | 14 | 145.8 | 155.15 | 169.62(0.92) | 182.05(-0.16) | 181.03(0.2) | 181.95 | 2.5 | | 17 | 116(-1.4) | 50 | [21] | [15] | [3] | 59 | 50 | UT | 0.1 | OpenLong | | (32) | 5 | 0 | 0 | 20 | 0.7,91 | 81 | | 35 | Dec/4 | 13 | 145.8 | 155.15 | 168.07(0.92) | 182.35(-0.11) | 180.66(-0.41) | 181.94 | 2.5 | | 17 | 117(-0.5) | 50 | [21] | [2] | [1] | 60 | 31 | UT | 0.1 | OpenLong | | (28) | -9 | -0 | -1 | 10 | 0.8,90 | 81 | | | | |
| 36 | Dec/4 | 12 | 145.8 | 155.15 | 166.53(0.94) | 182.56(0.3) | 181.4(-0.23) | 181.96 | 2.5 | | 17 | 117(0.4) | 50 | [21] | [11] | [1] | 60 | 148 | UT | 0 | OpenLong | | (28) | -5 | 26 | -4 | -20 | 0.9,87 | 81 | | 37 | Dec/4 | 11 | 145.8 | 155.15 | 164.98(0.93) | 182.01(1.9) | 181.81(-0.21) | 180.35 | 2.3 | | 17 | 117(0.5) | 50 | [21] | [29] | [-29] | 58 | 159 | CR | -0.1 | HoldShort | | (27) | -5 | 23 | -9 | -20 | 0.9,85 | 81 | | 38 | Dec/4 | 10 | 145.8 | 155.15 | 163.45(0.88) | 178.61(1.89) | 182.2(-0.47) | 178.93 | 2.3 | | 17 | 117(1.1) | 45 | [20] | [23] | [-35] | 63 | 172 | CR | -0.2 | HoldShort | | (27) | -11 | -19 | -8 | -20 | 0.9,90 | 81 | | 39 | Dec/4 | 9 | 145.8 | 155.15 | 162.02(0.93) | 175.3(1.99) | 183.06(-0.53) | 180.13 | 2.3 | | 17 | 115(2.4) | 30 | [21] | [23] | [-44] | 73 | 286 | CR | -0.2 | HoldShort? | | (28) | -12 | -85 | -5 | -20 | 1.1,95 | 81 | | 40 | Dec/3 | 15 | 144.04 | 150.79 | 160.53(1.06) | 171.89(2.31) | 184.03(0.17) | 185.62 | 3.4 | | 17 | 113(-14.1) | 50 | [24] | [45] | [13] | 85 | 761 | UT | 0.1 | HoldLong? | | (34) | 4 | 25 | -5 | 20 | 1.5,97 | 75 | | | | |
| 41 | Dec/3 | 14 | 144.04 | 150.79 | 158.84(0.92) | 168.01(2.17) | 183.72(0.83) | 184.03 | 3.2 | | 17 | 127(8.9) | 50 | [20] | [56] | [22] | 86 | 1042 | UT | 0 | OpenLong | | (31) | 18 | 27 | -10 | 20 | 1.6,96 | 75 | | 42 | Dec/3 | 13 | 144.04 | 150.79 | 157.39(0.89) | 164.44(2.17) | 182.21(4.11) | 182.29 | 3.1 | | 17 | 118(9.4) | 50 | [20] | [129] | [16] | 89 | 1688 | UT | 0 | OpenLong | | (26) | 91 | -15 | -4 | 20 | 1.7,96 | 75 | | 43 | Dec/3 | 12 | 144.04 | 150.79 | 156(0.94) | 160.95(2.4) | 175.02(4.46) | 183.24 | 3.2 | | 17 | 109(12.5) | 50 | [21] | [139] | [25] | 99 | 1883 | UT | 0.6 | OpenLong | | (28) | 99 | -27 | 5 | 20 | 2,99 | 75 | | 44 | Dec/3 | 11 | 144.04 | 150.79 | 154.54(1.06) | 157.19(2.2) | 167.54(4.88) | 184.96 | 3.3 | | 17 | 96(18.3) | 50 | [23] | [147] | [73] | 115 | 2092 | UT | 1.5 | HoldLong | | (31) | 108 | 14 | 64 | 20 | 2.6,100 | 75 | | 45 | Dec/3 | 10 | 144.04 | 150.79 | 152.92(1.04) | 153.8(2.19) | 159.74(4.88) | 184.07 | 3.2 | | 17 | 78(25.7) | 50 | [23] | [147] | [124] | 100 | 2176 | UT | 2.5 | HoldLong | | (32) | 108 | 124 | 61 | 20 | 3.2,70 | 75 | | | | |
| 46 | Dec/3 | 9 | 144.04 | 150.79 | 151.35(0.84) | 150.51(1.73) | 152.31(3.85) | 176.47 | 2.6 | | 17 | 52(28.7) | 50 | [19] | [118] | [273] | 85 | 1758 | UT | 3.7 | OpenLong? | | (24) | 85 | 589 | 39 | 20 | 3.9,37 | 75 | | 47 | Dec/2 | 15 | 141.78 | 145.49 | 150.09(-0.24) | 147.95(-0.23) | 146.66(-0.15) | 146.37 | 0.6 | | 8 | 24(-13.5) | 20 | [-5] | [-5] | [-1] | -76 | -93 | RG | -0.1 | Wait? | | (-5) | -3 | 10 | -17 | -20 | -1.3,7 | 62 | | 48 | Dec/2 | 14 | 141.78 | 145.49 | 150.46(5.1) | 148.3(-0.29) | 146.89(0.04) | 145.84 | 0.5 | | 8 | 37(-387.6) | 50 | [152] | [37] | [-10] | -83 | -5611 | CR | -0.4 | HoldShort | | (-8) | 1 | -3 | -28 | -20 | -1.6,7 | 62 | | 49 | Dec/2 | 13 | 141.78 | 145.49 | 143.17(5.37) | 148.74(-0.29) | 146.83(-0.7) | 145.97 | 0.5 | | 8 | 425(-159.8) | 50 | [160] | [17] | [-13] | -33 | -5576 | CR | -0 | HoldShort | | (154) | -21 | -18 | -11 | -20 | 0.1,15 | 62 | | 50 | Dec/2 | 12 | 141.78 | 145.49 | 135.87(5.72) | 149.17(-0.33) | 147.86(-0.57) | 146.9 | 0.7 | | 8 | 585(-111.9) | 50 | [171] | [23] | [-13] | -24 | -5297 | CR | -0 | HoldShort | | (164) | -17 | -26 | -8 | -20 | 0.2,21 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|