|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.7700 One month high (close): $34.2600
YELP Daily Change: -4.65% Daily StdDev 3.66% YELP EMA_5_Trend: -1.85% 10Minute StdDev: $0.9178
Latest Price : $29.29(-4.65%) | Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 31.55 | 31.26 | 30.97(-0.27) | 30.51(-0.3) | 30.41(-0.34) | 30.07 | -1.1 | | -3 | 40(1.6) | -50 | [-7] | [-18] | [-15] | -82 | -109 | DT | -0.7 | OpenShort | | (-7) | -9 | -32 | -3 | -20 | -1.7,11 | 37 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces: 31.55(daily_ema_20 4.92%)
Down Forces:
Support Levels:
Resistance Levels: 30.51(hourly_sma_10 1.46%) 30.97(hourly_sma_20 2.99%) 31.26(weak_daily_ema_10 3.96%)
|
| | | 2 | Dec/11 | 9 | 31.55 | 31.26 | 31.06(-0.19) | 30.6(-0.32) | 30.51(-0.14) | 30.41 | -0.9 | | -3 | 38(0.3) | -50 | [-5] | [-12] | [-6] | -69 | -58 | DT | -0.2 | OpenShort? | | (-7) | -4 | -24 | 1 | 20 | -1.3,14 | 37 | | 3 | Dec/10 | 15 | 31.51 | 31.76 | 31.12(-0.17) | 30.7(-0.39) | 30.55(-0.01) | 30.67 | -0.6 | | 1 | 38(4.1) | 10 | [-5] | [-9] | [14] | -58 | 20 | RG | 0.2 | Wait? | | (-5) | -0 | 23 | 3 | 20 | -0.9,15 | 46 | | 4 | Dec/10 | 14 | 31.51 | 31.76 | 31.17(-0.23) | 30.82(-0.43) | 30.55(0.08) | 30.42 | -0.7 | | 1 | 34(0.8) | -25 | [-6] | [-7] | [-0] | -74 | 9 | DT | -0.3 | OpenShort | | (-6) | 2 | -5 | 0 | 13 | -1.5,14 | 46 | | 5 | Dec/10 | 13 | 31.51 | 31.76 | 31.24(-0.22) | 30.95(-0.4) | 30.53(-0.28) | 30.47 | -0.7 | | 1 | 33(1.2) | -30 | [-6] | [-17] | [-7] | -72 | -101 | DT | -0.1 | OpenShort | | (-6) | -8 | -12 | 4 | -20 | -1.6,18 | 46 | | | | |
| 6 | Dec/10 | 12 | 31.51 | 31.76 | 31.31(-0.22) | 31.07(-0.27) | 30.62(-0.24) | 30.6 | -0.6 | | 1 | 32(0.6) | -30 | [-6] | [-14] | [-1] | -66 | -70 | DT | -0 | OpenShort | | (-6) | -7 | -2 | 18 | -20 | -1.5,22 | 46 | | 7 | Dec/10 | 11 | 31.51 | 31.76 | 31.38(-0.23) | 31.15(-0.22) | 30.69(-0.5) | 30.62 | -0.6 | | 1 | 31(0.8) | -45 | [-6] | [-20] | [-7] | -75 | -137 | DT | -0.2 | HoldShort | | (-6) | -14 | -5 | 6 | -20 | -1.6,15 | 46 | | 8 | Dec/10 | 10 | 31.51 | 31.76 | 31.45(-0.25) | 31.22(-0.18) | 30.84(-0.78) | 30.67 | -0.6 | | 1 | 31(0.6) | -35 | [-7] | [-28] | [3] | -85 | -197 | DP | -0.4 | OpenShort | | (-6) | -22 | 35 | -4 | -20 | -1.7,8 | 46 | | 9 | Dec/10 | 9 | 31.51 | 31.76 | 31.53(-0.28) | 31.28(-0.31) | 31.08(-0.95) | 30.29 | -0.8 | | 1 | 30(6) | -50 | [-8] | [-34] | [-35] | -120 | -348 | DT | -1.8 | HoldShort? | | (-9) | -26 | -57 | -30 | -20 | -2.8,0 | 46 | | 10 | Dec/9 | 15 | 31.44 | 32.07 | 31.62(-0.17) | 31.38(-0.18) | 31.38(-0.48) | 30.91 | -0.3 | | 4 | 24(3.2) | -30 | [-5] | [-18] | [-13] | -94 | -170 | DT | -1.3 | OpenShort? | | (-6) | -13 | -6 | -38 | -20 | -2,6 | 53 | | | | |
| 11 | Dec/9 | 14 | 31.44 | 32.07 | 31.68(-0.16) | 31.44(-0.21) | 31.53(-0.27) | 30.98 | -0.3 | | 4 | 21(2) | -35 | [-4] | [-13] | [-20] | -74 | -131 | DT | -1.7 | OpenShort | | (-5) | -8 | -35 | -21 | -20 | -2.2,31 | 53 | | 12 | Dec/9 | 13 | 31.44 | 32.07 | 31.73(-0.1) | 31.51(-0.1) | 31.62(0.09) | 31.37 | -0 | | 4 | 19(0.3) | -5 | [-3] | [-1] | [-15] | -30 | 11 | RG | -0.9 | SmallLong | | (-4) | 3 | -44 | 2 | -9 | -1.2,50 | 53 | | 13 | Dec/9 | 12 | 31.44 | 32.07 | 31.76(-0.05) | 31.54(0.05) | 31.59(0.39) | 31.87 | 0.3 | | 4 | 19(-0.7) | 45 | [-1] | [10] | [14] | 21 | 176 | UR | 1 | SmallShort | | (-1) | 11 | 11 | 33 | 20 | 0.4,61 | 53 | | 14 | Dec/9 | 11 | 31.44 | 32.07 | 31.78(-0.03) | 31.53(-0.01) | 31.47(0.29) | 31.75 | 0.2 | | 4 | 19(-0.3) | 40 | [-1] | [6] | [11] | -11 | 89 | UR | 0.9 | SmallShort | | (-2) | 8 | 5 | 29 | 20 | -0.1,42 | 53 | | 15 | Dec/9 | 10 | 31.44 | 32.07 | 31.78(-0) | 31.53(-0.05) | 31.38(0.13) | 31.69 | 0.2 | | 4 | 20(0) | 50 | [-0] | [2] | [16] | -37 | 2 | UR | 1 | SmallShort | | (-2) | 4 | 26 | 22 | 20 | -0.3,21 | 53 | | | | |
| 16 | Dec/9 | 9 | 31.44 | 32.07 | 31.79(-0.05) | 31.55(-0.17) | 31.34(-0.18) | 31.4 | -0 | | 4 | 20(0.7) | 25 | [-1] | [-9] | [5] | -78 | -113 | RG | 0.2 | Wait? | | (-1) | -5 | 14 | 7 | -3 | -1.3,5 | 53 | | 17 | Dec/8 | 15 | 31.35 | 32.31 | 31.81(-0.02) | 31.6(-0.27) | 31.4(-0.28) | 31.25 | -0.1 | | 7 | 19(2.4) | 30 | [-1] | [-12] | [-3] | -98 | -230 | BT | -0.5 | OpenLong? | | (-3) | -8 | 0 | -4 | -20 | -1.9,0 | 60 | | 18 | Dec/8 | 14 | 31.35 | 32.31 | 31.82(-0.02) | 31.69(-0.29) | 31.49(-0.3) | 31.25 | -0.1 | | 7 | 16(0.9) | 20 | [-1] | [-13] | [-7] | -103 | -233 | RG | -0.9 | SmallLong | | (-1) | -8 | -6 | -16 | -20 | -2.1,0 | 60 | | 19 | Dec/8 | 13 | 31.35 | 32.31 | 31.83(-0.02) | 31.78(-0.25) | 31.58(-0.33) | 31.32 | -0 | | 7 | 16(1.1) | 15 | [-1] | [-13] | [-12] | -100 | -220 | RG | -1 | SmallLong | | (0) | -9 | -15 | -20 | -20 | -2,0 | 60 | | 20 | Dec/8 | 12 | 31.35 | 32.31 | 31.84(-0.03) | 31.86(-0.17) | 31.69(-0.2) | 31.49 | 0.1 | | 7 | 14(0.8) | 20 | [-1] | [-8] | [-12] | -87 | -131 | RG | -0.8 | SmallLong | | (-1) | -6 | -18 | -19 | -20 | -1.5,1 | 60 | | | | |
| 21 | Dec/8 | 11 | 31.35 | 32.31 | 31.85(-0.07) | 31.91(-0.14) | 31.75(-0.19) | 31.69 | 0.2 | | 7 | 14(-0.4) | 10 | [-2] | [-8] | [-6] | -56 | -29 | RG | -0.3 | Wait | | (0) | -5 | -2 | -18 | -20 | -0.7,12 | 60 | | 22 | Dec/8 | 10 | 31.35 | 32.31 | 31.87(-0.04) | 31.95(-0.11) | 31.81(-0.22) | 31.71 | 0.2 | | 7 | 14(0.2) | 15 | [-1] | [-8] | [-5] | -39 | -64 | RG | -0.4 | Wait | | (-2) | -6 | -1 | -17 | -20 | -0.7,29 | 60 | | 23 | Dec/8 | 9 | 31.35 | 32.31 | 31.88(-0.02) | 31.99(-0.12) | 31.88(-0.31) | 31.72 | 0.2 | | 7 | 14(0.1) | 5 | [-1] | [-11] | [-10] | -31 | -107 | RG | -0.7 | Wait? | | (-1) | -9 | -9 | -26 | -20 | -0.7,37 | 60 | | 24 | Dec/7 | 15 | 31.23 | 32.4 | 31.89(0.03) | 32.03(-0.06) | 31.98(-0.16) | 31.82 | 0.3 | | 12 | 14(0.6) | 45 | [1] | [-4] | [-5] | -1 | -87 | DR | -0.7 | OpenShort? | | (0) | -4 | 0 | -20 | -20 | -0.3,57 | 58 | | 25 | Dec/7 | 14 | 31.23 | 32.4 | 31.88(0.05) | 32.05(0.04) | 32.03(-0.14) | 31.82 | 0.3 | | 12 | 13(-0.8) | 30 | [1] | [-2] | [-14] | 11 | -105 | DR | -0.9 | OpenShort | | (1) | -4 | -15 | -23 | -20 | -0.3,68 | 58 | | | | |
| 26 | Dec/7 | 13 | 31.23 | 32.4 | 31.86(0.08) | 32.04(0.11) | 32.08(-0.05) | 31.99 | 0.4 | | 12 | 14(-0.9) | 50 | [2] | [2] | [-5] | 47 | -52 | CR | -0.4 | HoldShort | | (2) | -1 | -5 | -7 | -20 | 0.5,84 | 58 | | 27 | Dec/7 | 12 | 31.23 | 32.4 | 31.84(0.1) | 32.01(0.19) | 32.1(0.03) | 32.05 | 0.5 | | 12 | 15(-0.4) | 50 | [3] | [5] | [-7] | 60 | -22 | CR | -0.2 | HoldShort | | (4) | 1 | -14 | -1 | -20 | 0.8,90 | 58 | | 28 | Dec/7 | 11 | 31.23 | 32.4 | 31.81(0.09) | 31.95(0.25) | 32.09(0.04) | 32.21 | 0.6 | | 12 | 15(0.9) | 50 | [3] | [6] | [4] | 79 | 52 | UT | 0.4 | HoldLong | | (3) | 1 | 10 | 1 | 6 | 1.5,91 | 58 | | 29 | Dec/7 | 10 | 31.23 | 32.4 | 31.78(0.04) | 31.87(0.17) | 32.08(0.04) | 32.09 | 0.5 | | 12 | 14(0.5) | 50 | [1] | [5] | [3] | 68 | 72 | UT | 0 | OpenLong | | (3) | 1 | 5 | 0 | 15 | 1.2,88 | 58 | | 30 | Dec/7 | 9 | 31.23 | 32.4 | 31.77(0.02) | 31.82(0.11) | 32.07(0.23) | 32.04 | 0.5 | | 12 | 14(0.3) | 50 | [1] | [9] | [1] | 63 | 115 | UT | -0.1 | OpenLong? | | (1) | 6 | -5 | -1 | 20 | 1.1,85 | 58 | | | | |
| 31 | Dec/4 | 15 | 30.87 | 32.45 | 31.76(0.04) | 31.79(-0.01) | 32(0.26) | 32.09 | 0.5 | | 17 | 14(3.8) | 50 | [1] | [9] | [10] | 75 | 125 | UT | 0.4 | OpenLong? | | (0) | 7 | 5 | 16 | 20 | 1.4,90 | 67 | | 32 | Dec/4 | 14 | 30.87 | 32.45 | 31.75(-0.02) | 31.79(0.03) | 31.92(0.36) | 32.03 | 0.5 | | 17 | 10(-0.5) | 50 | [-1] | [12] | [5] | 68 | 200 | UR | 0.5 | SmallShort | | (2) | 10 | -10 | 33 | 20 | 1.2,88 | 67 | | 33 | Dec/4 | 13 | 30.87 | 32.45 | 31.75(-0.05) | 31.78(0.12) | 31.81(0.47) | 32.15 | 0.5 | | 17 | 10(-0.8) | 50 | [-1] | [16] | [14] | 66 | 293 | UR | 1.4 | SmallShort | | (0) | 13 | 10 | 37 | 20 | 1.7,73 | 67 | | 34 | Dec/4 | 12 | 30.87 | 32.45 | 31.76(-0.07) | 31.74(0.09) | 31.66(0.31) | 32.03 | 0.5 | | 17 | 11(-1.3) | 50 | [-2] | [11] | [19] | 27 | 232 | UR | 1.4 | SmallShort | | (-2) | 9 | 30 | 32 | 20 | 1,52 | 67 | | 35 | Dec/4 | 11 | 30.87 | 32.45 | 31.78(-0.11) | 31.71(0.06) | 31.56(-0.05) | 31.69 | 0.3 | | 17 | 12(-0.9) | 35 | [-3] | [0] | [2] | -30 | 66 | UR | 0.4 | SmallShort | | (-4) | -1 | 1 | 14 | -9 | -0.3,28 | 67 | | | | |
| 36 | Dec/4 | 10 | 30.87 | 32.45 | 31.81(-0.1) | 31.69(0.08) | 31.58(-0.29) | 31.68 | 0.3 | | 17 | 13(-0.5) | 35 | [-3] | [-6] | [3] | -45 | -12 | RG | 0.3 | Wait | | (-3) | -8 | 18 | -2 | -20 | -0.4,15 | 67 | | 37 | Dec/4 | 9 | 30.87 | 32.45 | 31.84(-0.11) | 31.67(0.02) | 31.67(-0.26) | 31.48 | 0.3 | | 17 | 14(0.2) | 20 | [-3] | [-6] | [-4] | -70 | -67 | RG | -0.6 | Wait? | | (-4) | -7 | 6 | -19 | -20 | -1.1,8 | 67 | | 38 | Dec/3 | 15 | 30.39 | 32.42 | 31.88(-0.1) | 31.67(-0.07) | 31.75(-0.23) | 31.41 | 0.3 | | 19 | 14(3.3) | 25 | [-3] | [-6] | [-11] | -72 | -108 | RG | -1.1 | SmallLong? | | (-4) | -6 | -12 | -28 | -20 | -1.5,16 | 70 | | 39 | Dec/3 | 14 | 30.39 | 32.42 | 31.91(-0.16) | 31.69(-0.1) | 31.82(-0.12) | 31.55 | 0.4 | | 19 | 10(-0.5) | 10 | [-4] | [-4] | [-9] | -38 | 18 | RG | -0.9 | SmallLong | | (-3) | -3 | -19 | -5 | -20 | -1.2,42 | 70 | | 40 | Dec/3 | 13 | 30.39 | 32.42 | 31.96(-0.19) | 31.72(-0.07) | 31.86(0.17) | 31.76 | 0.5 | | 19 | 11(-1.9) | 15 | [-5] | [4] | [-7] | -12 | 167 | RG | -0.3 | Wait | | (-4) | 5 | -35 | 11 | 20 | -0.6,53 | 70 | | | | |
| 41 | Dec/3 | 12 | 30.39 | 32.42 | 32.02(-0.16) | 31.74(0.13) | 31.81(0.48) | 32.16 | 0.6 | | 19 | 13(-2.5) | 50 | [-4] | [16] | [17] | 12 | 313 | UR | 0.9 | SmallShort | | (-3) | 13 | 24 | 24 | 20 | 0.4,52 | 70 | | 42 | Dec/3 | 11 | 30.39 | 32.42 | 32.07(-0.21) | 31.7(-0.09) | 31.66(0.26) | 31.89 | 0.5 | | 19 | 15(-2) | 45 | [-6] | [6] | [12] | -22 | 210 | UR | 0.5 | SmallShort | | (-6) | 7 | 12 | 19 | 20 | -0.4,38 | 70 | | 43 | Dec/3 | 10 | 30.39 | 32.42 | 32.14(-0.21) | 31.73(-0.18) | 31.58(0.06) | 31.76 | 0.5 | | 19 | 17(-1.4) | 25 | [-6] | [-1] | [6] | -44 | 100 | RG | 0.3 | Wait | | (-7) | 2 | 3 | 15 | 20 | -0.7,24 | 70 | | 44 | Dec/3 | 9 | 30.39 | 32.42 | 32.21(-0.22) | 31.79(-0.21) | 31.56(-0.07) | 31.73 | 0.4 | | 19 | 19(-0.9) | 30 | [-6] | [-5] | [9] | -60 | 49 | RG | 0.3 | Wait? | | (-6) | -2 | 21 | -5 | 20 | -0.9,13 | 70 | | 45 | Dec/2 | 15 | 29.92 | 32.41 | 32.28(-0.3) | 31.86(-0.24) | 31.58(-0.3) | 31.5 | 0.4 | | 23 | 19(2.7) | 5 | [-8] | [-11] | [-2] | -80 | -20 | RG | -0.1 | Wait? | | (-8) | -8 | 7 | -15 | -20 | -1.3,3 | 63 | | | | |
| 46 | Dec/2 | 14 | 29.92 | 32.41 | 32.38(5.11) | 31.94(-0.25) | 31.68(-0.19) | 31.42 | 0.4 | | 23 | 17(-180.2) | 50 | [139] | [29] | [-8] | -90 | -5277 | CR | -0.4 | HoldShort | | (-10) | -5 | -5 | -18 | -20 | -1.6,0 | 63 | | 47 | Dec/2 | 13 | 29.92 | 32.41 | 30.81(5.4) | 32.02(-0.21) | 31.74(-0.45) | 31.48 | 0.4 | | 23 | 197(-74.1) | 50 | [147] | [24] | [-14] | -46 | -5098 | CR | -0 | HoldShort | | (152) | -12 | -18 | -13 | -20 | 0.1,2 | 63 | | 48 | Dec/2 | 12 | 29.92 | 32.41 | 29.23(-0.23) | 32.09(-0.14) | 31.88(-0.42) | 31.68 | 0.5 | | 23 | 271(-0.6) | -40 | [-6] | [-12] | [-12] | -36 | 964 | DT | -0 | OpenShort | | (162) | -11 | -14 | -12 | -20 | 0.3,7 | 63 | | 49 | Dec/2 | 11 | 29.92 | 32.41 | 29.3(-0.37) | 32.13(-0.23) | 32.01(-0.37) | 31.84 | 0.5 | | 23 | 272(-1.2) | -50 | [-10] | [-13] | [-6] | -36 | 1140 | DT | -0 | OpenShort | | (-6) | -10 | -11 | -12 | -6 | 0.3,7 | 63 | | 50 | Dec/2 | 10 | 29.92 | 32.41 | 29.41(-0.35) | 32.2(-0.31) | 32.13(-0.21) | 31.96 | 0.6 | | 23 | 273(-1) | -25 | [-10] | [-10] | [7] | -6 | 1158 | DP | -0 | OpenShort | | (-12) | -6 | 19 | -2 | 6 | 0.3,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|