|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $46.3400 One month high (close): $63.7000
XOP Daily Change: -1.92% Daily StdDev 3.86% XOP EMA_5_Trend: 0.48% 10Minute StdDev: $1.291
Latest Price : $62.48(-1.92%) | Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 56.61 | 58.79 | 61.45(0.2) | 62.72(0.46) | 63.04(-0.21) | 62.67 | 1.5 | | 14 | 37(0) | 50 | [5] | [5] | [-6] | 51 | -42 | CR | -0.2 | HoldShort | | (6) | -5 | 10 | -10 | -20 | 0.8,81 | 70 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 62.72(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 61.45(hourly_sma_20 -1.95%) 58.79(daily_ema_10 -6.19%) 56.61(daily_ema_20 -9.67%)
Resistance Levels:
|
| | | 2 | Dec/11 | 9 | 56.61 | 58.79 | 61.33(0.19) | 62.44(0.36) | 63.17(-0.37) | 62.43 | 1.4 | | 14 | 37(0.1) | 20 | [5] | [-1] | [-24] | 55 | -87 | DR | -0.5 | OpenShort? | | (6) | -10 | -51 | -11 | -20 | 0.7,87 | 70 | | 3 | Dec/10 | 15 | 55.82 | 58.29 | 61.22(0.33) | 62.22(0.45) | 63.4(0.09) | 63.61 | 1.8 | | 15 | 37(4.2) | 50 | [9] | [14] | [9] | 84 | 101 | UT | 0.1 | OpenLong? | | (8) | 2 | 14 | -5 | 20 | 1.6,94 | 70 | | 4 | Dec/10 | 14 | 55.82 | 58.29 | 61.02(0.35) | 61.94(0.53) | 63.34(0.48) | 63.29 | 1.7 | | 15 | 33(0.8) | 50 | [9] | [25] | [3] | 82 | 150 | UT | -0 | HoldLong | | (9) | 13 | 4 | -11 | 20 | 1.6,92 | 70 | | 5 | Dec/10 | 13 | 55.82 | 58.29 | 60.81(0.33) | 61.61(0.35) | 63.04(1.02) | 63.19 | 1.7 | | 15 | 32(1.7) | 50 | [9] | [37] | [4] | 88 | 317 | UT | 0.1 | OpenLong | | (10) | 27 | -7 | -8 | 20 | 1.7,95 | 70 | | | | |
| 6 | Dec/10 | 12 | 55.82 | 58.29 | 60.61(0.3) | 61.39(0.36) | 62.41(1.15) | 63.35 | 1.7 | | 15 | 31(3.3) | 50 | [8] | [40] | [9] | 98 | 439 | UT | 0.7 | OpenLong | | (10) | 30 | -10 | 7 | 20 | 2,98 | 70 | | 7 | Dec/10 | 11 | 55.82 | 58.29 | 60.43(0.3) | 61.17(0.66) | 61.7(1.09) | 63.58 | 1.8 | | 15 | 27(5.5) | 50 | [8] | [42] | [21] | 115 | 494 | UT | 1.6 | HoldLong | | (10) | 28 | 12 | 40 | 20 | 2.6,100 | 70 | | 8 | Dec/10 | 10 | 55.82 | 58.29 | 60.25(0.27) | 60.77(0.62) | 61.03(0.8) | 63.3 | 1.7 | | 15 | 22(7) | 50 | [7] | [34] | [42] | 112 | 444 | UT | 2.4 | HoldLong | | (8) | 21 | 67 | 35 | 20 | 3.2,82 | 70 | | 9 | Dec/10 | 9 | 55.82 | 58.29 | 60.09(0.2) | 60.4(0.36) | 60.55(0.6) | 61.78 | 1.4 | | 15 | 15(2.7) | 50 | [5] | [25] | [36] | 76 | 232 | UT | 1.9 | OpenLong? | | (4) | 16 | 80 | 16 | 20 | 2.6,61 | 70 | | 10 | Dec/9 | 15 | 55.04 | 57.72 | 59.97(0.08) | 60.18(-0.01) | 60.19(-0.32) | 60.02 | 1.2 | | 13 | 12(-1.1) | 50 | [2] | [-6] | [-2] | -6 | -144 | DR | -0.3 | OpenShort? | | (1) | -8 | 9 | -23 | -20 | 0.1,42 | 69 | | | | |
| 11 | Dec/9 | 14 | 55.04 | 57.72 | 59.92(-0.07) | 60.19(-0.06) | 60.38(-0.43) | 59.82 | 1.1 | | 13 | 13(-0.4) | 15 | [-2] | [-11] | [-10] | 6 | -57 | RG | -1 | SmallLong | | (2) | -11 | -20 | -9 | -20 | -0.2,61 | 69 | | 12 | Dec/9 | 13 | 55.04 | 57.72 | 59.96(-0.02) | 60.22(0.01) | 60.64(0.23) | 60.26 | 1.2 | | 13 | 14(-0.1) | 35 | [-1] | [7] | [-12] | 27 | 123 | RG | -0.7 | Wait | | (-1) | 6 | -27 | -16 | -7 | 0.5,64 | 69 | | 13 | Dec/9 | 12 | 55.04 | 57.72 | 59.97(0.07) | 60.21(0.19) | 60.5(0.42) | 60.86 | 1.4 | | 13 | 14(0.8) | 50 | [2] | [15] | [16] | 64 | 183 | UT | 0.6 | OpenLong | | (1) | 11 | 40 | -2 | 20 | 1.5,76 | 69 | | 14 | Dec/9 | 11 | 55.04 | 57.72 | 59.93(0.02) | 60.1(0.16) | 60.25(0.12) | 59.99 | 1.2 | | 13 | 13(0) | 35 | [1] | [7] | [-15] | 33 | 21 | CR | -0.5 | HoldShort | | (-1) | 3 | -45 | 20 | -20 | 0.1,80 | 69 | | 15 | Dec/9 | 10 | 55.04 | 57.72 | 59.92(0.1) | 60(0.28) | 60.18(0.32) | 60.99 | 1.4 | | 13 | 13(1.4) | 50 | [3] | [14] | [7] | 76 | 162 | UT | 1.5 | OpenLong | | (3) | 8 | -6 | 29 | 20 | 2,76 | 69 | | | | |
| 16 | Dec/9 | 9 | 55.04 | 57.72 | 59.86(0.12) | 59.83(0.25) | 59.99(0.31) | 61.12 | 1.4 | | 13 | 12(2.2) | 50 | [3] | [13] | [36] | 71 | 170 | UT | 2.3 | OpenLong? | | (3) | 8 | 72 | 20 | 20 | 2.6,56 | 69 | | 17 | Dec/8 | 15 | 54.46 | 57.6 | 59.79(0.06) | 59.68(-0.08) | 59.81(-0.19) | 59.54 | 1.2 | | 16 | 9(-1.1) | 50 | [2] | [-3] | [-5] | -26 | -142 | DR | -0.7 | OpenShort? | | (0) | -5 | -3 | -21 | -7 | -0.6,39 | 65 | | 18 | Dec/8 | 14 | 54.46 | 57.6 | 59.75(0.24) | 59.73(-0.07) | 59.93(-0.03) | 59.6 | 1.2 | | 16 | 10(-8.6) | 50 | [6] | [2] | [-3] | -11 | -264 | CR | -0.7 | HoldShort | | (2) | -1 | -2 | -16 | 0 | -0.3,47 | 65 | | 19 | Dec/8 | 13 | 54.46 | 57.6 | 59.61(0.24) | 59.77(0.03) | 59.95(0.2) | 59.64 | 1.2 | | 16 | 19(-4.7) | 50 | [6] | [9] | [-8] | 10 | -169 | CR | -0.4 | HoldShort | | (7) | 5 | -19 | -7 | -13 | 0,60 | 65 | | 20 | Dec/8 | 12 | 54.46 | 57.6 | 59.47(0.26) | 59.75(0.15) | 59.83(0.27) | 60.05 | 1.3 | | 16 | 24(-3) | 50 | [7] | [13] | [-2] | 37 | -83 | CR | 0.2 | HoldShort | | (8) | 7 | -7 | 5 | -3 | 0.6,72 | 65 | | | | |
| 21 | Dec/8 | 11 | 54.46 | 57.6 | 59.32(0.3) | 59.66(-0.06) | 59.67(0.19) | 60.2 | 1.4 | | 16 | 27(-2.6) | 50 | [8] | [8] | [9] | 36 | -88 | UT | 0.5 | OpenLong | | (8) | 5 | 3 | 10 | 20 | 0.8,66 | 65 | | 22 | Dec/8 | 10 | 54.46 | 57.6 | 59.14(0.29) | 59.7(-0.04) | 59.56(0.06) | 60.14 | 1.3 | | 16 | 29(-2.1) | 50 | [8] | [5] | [11] | 31 | -90 | UT | 0.5 | OpenLong | | (8) | 2 | 20 | -2 | 20 | 0.8,61 | 65 | | 23 | Dec/8 | 9 | 54.46 | 57.6 | 58.97(0.32) | 59.73(-0.05) | 59.53(-0.12) | 59.71 | 1.2 | | 16 | 31(-3.2) | 50 | [8] | [1] | [9] | 22 | -199 | UT | 0.1 | OpenLong? | | (7) | -3 | 30 | -10 | 3 | 0.6,57 | 65 | | 24 | Dec/7 | 15 | 53.83 | 57.27 | 58.78(0.3) | 59.76(-0.11) | 59.6(-0.12) | 59.06 | 1.2 | | 19 | 35(-3.4) | 50 | [8] | [1] | [-10] | 7 | -261 | CR | -0.4 | HoldShort? | | (7) | -3 | -9 | -17 | -20 | 0.2,52 | 66 | | 25 | Dec/7 | 14 | 53.83 | 57.27 | 58.6(0.31) | 59.83(-0.11) | 59.67(0.03) | 59.25 | 1.3 | | 19 | 38(-2.8) | 50 | [8] | [5] | [-10] | 36 | -168 | CR | -0.3 | HoldShort | | (9) | 1 | -18 | -7 | -20 | 0.4,76 | 66 | | | | |
| 26 | Dec/7 | 13 | 53.83 | 57.27 | 58.42(0.32) | 59.9(0.01) | 59.65(-0.31) | 59.64 | 1.4 | | 19 | 41(-1.3) | 50 | [8] | [-2] | [-8] | 51 | -160 | DR | -0 | OpenShort | | (10) | -8 | -16 | -1 | -20 | 0.7,83 | 66 | | 27 | Dec/7 | 12 | 53.83 | 57.27 | 58.23(0.31) | 59.89(0.18) | 59.83(-0.16) | 59.98 | 1.4 | | 19 | 42(0) | 50 | [8] | [4] | [-4] | 58 | -22 | CR | 0.1 | HoldShort | | (10) | -4 | -5 | -1 | -20 | 1,83 | 66 | | 28 | Dec/7 | 11 | 53.83 | 57.27 | 58.05(0.29) | 59.78(0.57) | 59.93(0.02) | 60.08 | 1.5 | | 19 | 42(1) | 50 | [7] | [13] | [2] | 56 | 86 | UT | 0.1 | OpenLong | | (10) | 1 | 31 | -12 | -20 | 1.1,78 | 66 | | 29 | Dec/7 | 10 | 53.83 | 57.27 | 57.88(0.23) | 59.44(0.43) | 59.92(-0.1) | 59.41 | 1.3 | | 19 | 41(0.4) | 50 | [6] | [8] | [-5] | 54 | 26 | CR | -0.3 | HoldShort | | (7) | -3 | 12 | -13 | -20 | 0.9,81 | 66 | | 30 | Dec/7 | 9 | 53.83 | 57.27 | 57.75(0.33) | 59.19(0.38) | 59.98(-0.26) | 59.15 | 1.2 | | 19 | 41(-1) | 35 | [8] | [4] | [-30] | 60 | -130 | CR | -0.5 | HoldShort? | | (6) | -7 | -63 | -11 | -20 | 0.8,90 | 66 | | | | |
| 31 | Dec/4 | 15 | 52.95 | 56.61 | 57.56(0.55) | 58.97(0.65) | 60.14(0.31) | 60.55 | 1.5 | | 21 | 42(5.7) | 50 | [14] | [24] | [6] | 93 | 81 | UT | 0.2 | OpenLong? | | (13) | 8 | 5 | 0 | 20 | 1.7,100 | 74 | | 32 | Dec/4 | 14 | 52.95 | 56.61 | 57.24(0.57) | 58.59(0.65) | 59.95(0.52) | 60.43 | 1.5 | | 21 | 36(0.3) | 50 | [14] | [30] | [12] | 93 | 154 | UT | 0.3 | HoldLong | | (15) | 13 | 17 | -4 | 20 | 1.8,98 | 74 | | 33 | Dec/4 | 13 | 52.95 | 56.61 | 56.92(0.53) | 58.21(0.7) | 59.64(1.15) | 60.05 | 1.4 | | 21 | 36(1) | 50 | [13] | [46] | [10] | 93 | 327 | UT | 0.2 | HoldLong | | (16) | 29 | 15 | -5 | 20 | 1.8,98 | 74 | | 34 | Dec/4 | 12 | 52.95 | 56.61 | 56.62(0.51) | 57.81(0.75) | 58.96(0.97) | 59.72 | 1.4 | | 21 | 35(1.3) | 50 | [13] | [42] | [2] | 93 | 301 | UT | 0.4 | OpenLong | | (15) | 25 | -10 | -4 | 20 | 1.8,98 | 74 | | 35 | Dec/4 | 11 | 52.95 | 56.61 | 56.33(0.5) | 57.38(0.76) | 58.39(1.02) | 59.93 | 1.4 | | 21 | 33(3.3) | 50 | [13] | [43] | [18] | 105 | 410 | UT | 0.9 | HoldLong | | (15) | 26 | 14 | 12 | 20 | 2.2,100 | 74 | | | | |
| 36 | Dec/4 | 10 | 52.95 | 56.61 | 56.05(0.45) | 56.95(0.67) | 57.8(1.01) | 59.63 | 1.3 | | 21 | 30(4.4) | 50 | [11] | [42] | [28] | 107 | 457 | UT | 1.2 | HoldLong | | (14) | 26 | 36 | 9 | 20 | 2.4,97 | 74 | | 37 | Dec/4 | 9 | 52.95 | 56.61 | 55.8(0.31) | 56.57(0.44) | 57.22(0.77) | 58.86 | 1.2 | | 21 | 26(4.2) | 50 | [8] | [32] | [51] | 106 | 444 | UT | 1.3 | HoldLong? | | (11) | 20 | 105 | 6 | 20 | 2.4,96 | 74 | | 38 | Dec/3 | 15 | 52 | 55.75 | 55.63(0.09) | 56.32(-0.01) | 56.78(0.23) | 56.67 | 0.9 | | 19 | 22(1.1) | 50 | [2] | [9] | [0] | 70 | 157 | UT | -0.1 | OpenLong? | | (4) | 6 | -10 | -2 | 20 | 1,95 | 74 | | 39 | Dec/3 | 14 | 52 | 55.75 | 55.58(0.19) | 56.33(0.04) | 56.65(0.5) | 56.87 | 1 | | 19 | 20(0.7) | 50 | [5] | [18] | [4] | 79 | 168 | UT | 0.2 | HoldLong | | (3) | 13 | -4 | 5 | 20 | 1.2,99 | 74 | | 40 | Dec/3 | 13 | 52 | 55.75 | 55.48(0.14) | 56.31(0.29) | 56.37(0.49) | 56.96 | 1 | | 19 | 20(1.1) | 50 | [4] | [20] | [8] | 87 | 252 | UT | 0.6 | OpenLong | | (6) | 13 | 10 | 18 | 18 | 1.5,99 | 74 | | | | |
| 41 | Dec/3 | 12 | 52 | 55.75 | 55.4(0.1) | 56.15(0.45) | 56.09(0.3) | 56.75 | 0.9 | | 19 | 19(1) | 50 | [3] | [17] | [4] | 75 | 218 | UT | 0.7 | OpenLong | | (4) | 8 | 4 | 20 | -14 | 1.4,90 | 74 | | 42 | Dec/3 | 11 | 52 | 55.75 | 55.35(0.08) | 55.9(0.5) | 55.92(0.11) | 56.66 | 0.9 | | 19 | 18(0.9) | 50 | [2] | [13] | [11] | 63 | 189 | UT | 0.8 | OpenLong | | (3) | 3 | 31 | 11 | -9 | 1.5,75 | 74 | | 43 | Dec/3 | 10 | 52 | 55.75 | 55.31(0.01) | 55.62(0.35) | 55.86(-0.26) | 56.02 | 0.8 | | 19 | 17(-0.1) | 50 | [0] | [1] | [7] | 33 | 57 | UT | 0.2 | OpenLong | | (1) | -7 | 27 | -5 | -14 | 0.8,63 | 74 | | 44 | Dec/3 | 9 | 52 | 55.75 | 55.31(-0.06) | 55.43(0.27) | 56(-0.43) | 55.47 | 0.7 | | 19 | 17(-0.4) | 20 | [-2] | [-5] | [-8] | 16 | -14 | RG | -0.6 | Wait? | | (-1) | -11 | -5 | -12 | -20 | 0.2,61 | 74 | | 45 | Dec/2 | 15 | 51.29 | 55.29 | 55.34(-0.14) | 55.28(0.24) | 56.24(0.07) | 55.58 | 0.8 | | 19 | 17(-0.3) | 20 | [-4] | [6] | [-7] | 29 | 194 | RG | -0.8 | SmallLong? | | (-1) | 2 | -15 | -6 | -16 | 0.3,71 | 66 | | | | |
| 46 | Dec/2 | 14 | 51.29 | 55.29 | 55.42(5.32) | 55.15(0.23) | 56.2(0.58) | 55.89 | 0.8 | | 19 | 18(-205.5) | 50 | [139] | [55] | [-1] | 48 | -4879 | CR | -0.3 | HoldShort | | (-3) | 15 | -21 | 9 | 20 | 0.5,85 | 66 | | 47 | Dec/2 | 13 | 51.29 | 55.29 | 52.62(5.65) | 55.02(0.15) | 55.88(0.89) | 56.33 | 0.9 | | 19 | 223(-83.2) | 50 | [148] | [65] | [5] | 53 | -4491 | UT | 0 | OpenLong | | (154) | 23 | -20 | 11 | 20 | 0.3,95 | 66 | | 48 | Dec/2 | 12 | 51.29 | 55.29 | 49.8(6.03) | 54.94(0.2) | 55.39(0.98) | 56.75 | 1 | | 19 | 306(-57.5) | 50 | [158] | [70] | [19] | 48 | -4145 | UT | 0.1 | OpenLong | | (165) | 26 | 5 | 16 | 20 | 0.4,88 | 66 | | 49 | Dec/2 | 11 | 51.29 | 55.29 | 46.97(-0.11) | 54.83(0.33) | 54.85(0.97) | 56.64 | 1 | | 19 | 364(-0.5) | 50 | [-3] | [31] | [35] | 22 | 2400 | UR | 0.1 | SmallShort | | (175) | 25 | 62 | 7 | 20 | 0.5,59 | 66 | | 50 | Dec/2 | 10 | 51.29 | 55.29 | 47.02(-0.29) | 54.65(-0.01) | 54.32(0.41) | 55.39 | 0.8 | | 19 | 364(-1.2) | 35 | [-8] | [11] | [27] | 19 | 2157 | UR | 0.1 | SmallShort | | (-7) | 11 | 56 | 6 | 20 | 0.4,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|