|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $108.4400 One month high (close): $112.7000
XLV Daily Change: -0.39% Daily StdDev 1.14% XLV EMA_5_Trend: -0.15% 10Minute StdDev: $0.4383
Latest Price : $111.68(-0.39%) | Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 110.74 | 111.68 | 112.14(-0.06) | 111.94(-0.11) | 111.56(-0.17) | 111.11 | 0.3 | | 6 | 29(4.4) | -5 | [-5] | [-20] | [-9] | -108 | -70 | RG | -1.1 | SmallLong | | (-5) | -15 | -18 | 1 | -20 | -2.4,2 | 69 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 111.68(daily_ema_10 0.51%)
Down Forces:
Support Levels: 110.74(daily_ema_20 -0.33%)
Resistance Levels: 111.94(weak_hourly_sma_10 0.75%) 112.14(weak_hourly_sma_20 0.93%)
|
| | | 2 | Dec/11 | 11 | 110.74 | 111.68 | 112.21(-0.05) | 112.06(-0.08) | 111.75(-0.16) | 111.37 | 0.4 | | 6 | 24(3.2) | 0 | [-4] | [-17] | [-10] | -106 | -59 | RG | -1.1 | SmallLong | | (-4) | -14 | -13 | -25 | -20 | -2.3,2 | 69 | | 3 | Dec/11 | 10 | 110.74 | 111.68 | 112.27(-0.03) | 112.15(-0.05) | 111.93(-0.15) | 111.55 | 0.5 | | 6 | 21(3.1) | 10 | [-3] | [-15] | [-3] | -93 | -69 | RG | -1.2 | SmallLong | | (-4) | -13 | 5 | -16 | -20 | -2.3,15 | 69 | | 4 | Dec/11 | 9 | 110.74 | 111.68 | 112.31(-0.03) | 112.21(-0.04) | 112.1(-0.16) | 111.48 | 0.5 | | 6 | 18(5) | -10 | [-3] | [-15] | [-28] | -110 | -81 | DT | -2.3 | HoldShort? | | (-3) | -14 | -56 | -34 | -20 | -3.1,18 | 69 | | 5 | Dec/10 | 15 | 110.69 | 111.48 | 112.34(0.01) | 112.21(-0) | 112.28(-0.03) | 112.27 | 1.1 | | 6 | 13(-1.2) | 40 | [1] | [-0] | [2] | -30 | -30 | UT | -0.1 | OpenLong? | | (0) | -3 | 13 | -15 | 4 | -0.4,30 | 70 | | | | |
| 6 | Dec/10 | 14 | 110.69 | 111.48 | 112.33(0.02) | 112.25(-0.02) | 112.32(-0.04) | 112.09 | 1 | | 6 | 14(-2.5) | 25 | [2] | [-2] | [-8] | -46 | -54 | DR | -1.1 | OpenShort | | (1) | -4 | -12 | -21 | -6 | -1.2,34 | 70 | | 7 | Dec/10 | 13 | 110.69 | 111.48 | 112.31(0.03) | 112.27(-0.01) | 112.32(-0) | 112.26 | 1.1 | | 6 | 17(-3.1) | 40 | [3] | [2] | [-5] | -8 | -34 | CR | -0.5 | HoldShort | | (2) | 0 | -9 | -10 | -1 | -0.2,47 | 70 | | 8 | Dec/10 | 12 | 110.69 | 111.48 | 112.27(0.03) | 112.28(-0.04) | 112.37(0.05) | 112.38 | 1.2 | | 6 | 20(-1.7) | 50 | [3] | [5] | [1] | 14 | -10 | UT | 0 | OpenLong | | (3) | 4 | -2 | 3 | 11 | 0.4,54 | 70 | | 9 | Dec/10 | 11 | 110.69 | 111.48 | 112.24(0.02) | 112.32(-0.01) | 112.32(0.08) | 112.41 | 1.2 | | 6 | 21(-0.2) | 50 | [2] | [9] | [1] | 16 | 20 | UT | 0.3 | OpenLong | | (3) | 7 | -3 | 8 | 9 | 0.5,53 | 70 | | 10 | Dec/10 | 10 | 110.69 | 111.48 | 112.22(0.02) | 112.32(0) | 112.23(0.04) | 112.46 | 1.2 | | 6 | 22(0) | 50 | [2] | [6] | [6] | 22 | 9 | UT | 0.7 | OpenLong | | (2) | 4 | 10 | 12 | 9 | 0.8,52 | 70 | | | | |
| 11 | Dec/10 | 9 | 110.69 | 111.48 | 112.19(0.01) | 112.34(-0.02) | 112.19(0.01) | 112.33 | 1.1 | | 6 | 22(0.1) | 40 | [1] | [2] | [3] | 6 | 1 | UT | 0.4 | OpenLong? | | (1) | 1 | 4 | 9 | 4 | 0.4,46 | 70 | | 12 | Dec/9 | 15 | 110.63 | 111.13 | 112.18(0.01) | 112.36(-0.02) | 112.18(-0.01) | 112.27 | 1.1 | | 5 | 22(-0.5) | 35 | [1] | [0] | [2] | -7 | -4 | UT | 0.3 | OpenLong? | | (2) | -1 | 10 | -7 | -3 | 0.3,36 | 70 | | 13 | Dec/9 | 14 | 110.63 | 111.13 | 112.17(-0.01) | 112.39(-0.02) | 112.19(-0.12) | 112.12 | 1 | | 5 | 22(0) | 10 | [-1] | [-10] | [0] | -15 | -21 | RG | -0.2 | Wait | | (-1) | -10 | 12 | -16 | -12 | -0.2,40 | 70 | | 14 | Dec/9 | 13 | 110.63 | 111.13 | 112.18(-0.01) | 112.41(-0.02) | 112.32(-0.11) | 111.95 | 0.9 | | 5 | 22(0.3) | -10 | [-1] | [-9] | [-13] | -21 | -39 | DT | -1.2 | OpenShort | | (-1) | -10 | -23 | -22 | -20 | -0.7,47 | 70 | | 15 | Dec/9 | 12 | 110.63 | 111.13 | 112.19(0.01) | 112.43(0.03) | 112.44(-0.05) | 112.27 | 1.1 | | 5 | 22(-0.1) | 20 | [1] | [-1] | [-7] | 15 | -15 | DR | -0.5 | OpenShort | | (0) | -4 | -2 | -28 | -17 | 0.3,57 | 70 | | | | |
| 16 | Dec/9 | 11 | 110.63 | 111.13 | 112.18(0.01) | 112.4(0.05) | 112.49(-0.04) | 112.29 | 1.2 | | 5 | 22(0) | 25 | [1] | [1] | [-5] | 32 | -13 | CR | -0.6 | HoldShort | | (2) | -4 | -2 | -18 | -14 | 0.4,72 | 70 | | 17 | Dec/9 | 10 | 110.63 | 111.13 | 112.17(0.01) | 112.34(0.06) | 112.54(-0.04) | 112.31 | 1.2 | | 5 | 22(0.1) | 5 | [1] | [1] | [-16] | 45 | -13 | CR | -0.7 | HoldShort | | (1) | -4 | -35 | -14 | -19 | 0.4,85 | 70 | | 18 | Dec/9 | 9 | 110.63 | 111.13 | 112.16(0.04) | 112.27(0.1) | 112.59(0.08) | 112.81 | 1.5 | | 5 | 22(2.5) | 50 | [4] | [14] | [8] | 100 | 38 | UT | 0.7 | HoldLong? | | (3) | 7 | 18 | 3 | 15 | 2.1,97 | 70 | | 19 | Dec/8 | 15 | 110.56 | 110.79 | 112.11(0.04) | 112.16(0.05) | 112.5(0.08) | 112.55 | 1.4 | | 4 | 19(-1.1) | 40 | [4] | [12] | [1] | 85 | 18 | UT | 0.2 | HoldLong? | | (2) | 7 | 3 | -3 | 11 | 1.6,95 | 55 | | 20 | Dec/8 | 14 | 110.56 | 110.79 | 112.06(0.04) | 112.1(0.05) | 112.41(0.09) | 112.51 | 1.4 | | 4 | 20(-0.8) | 40 | [3] | [13] | [2] | 86 | 21 | UT | 0.4 | HoldLong | | (3) | 8 | 0 | 7 | 14 | 1.6,96 | 55 | | | | |
| 21 | Dec/8 | 13 | 110.56 | 110.79 | 112.01(0.05) | 112.05(0.04) | 112.31(0.15) | 112.51 | 1.4 | | 4 | 21(-0.5) | 50 | [4] | [18] | [4] | 91 | 26 | UT | 0.7 | HoldLong | | (4) | 13 | -4 | 21 | 19 | 1.7,98 | 55 | | 22 | Dec/8 | 12 | 110.56 | 110.79 | 111.95(0.06) | 112(0.04) | 112.15(0.18) | 112.57 | 1.5 | | 4 | 22(-0.8) | 50 | [5] | [21] | [13] | 95 | 44 | UT | 1.4 | HoldLong | | (4) | 15 | 16 | 31 | 20 | 2.1,92 | 55 | | 23 | Dec/8 | 11 | 110.56 | 110.79 | 111.88(0.05) | 111.96(0.01) | 111.95(0.11) | 112.35 | 1.3 | | 4 | 22(-0.7) | 50 | [4] | [13] | [12] | 65 | 15 | UT | 1.3 | OpenLong | | (4) | 9 | 16 | 30 | 20 | 1.5,77 | 55 | | 24 | Dec/8 | 10 | 110.56 | 110.79 | 111.83(0.03) | 111.96(-0) | 111.82(0.03) | 112.13 | 1.1 | | 4 | 23(-0.2) | 40 | [3] | [6] | [7] | 27 | 5 | UT | 1 | OpenLong | | (3) | 3 | 11 | 15 | 15 | 0.9,54 | 55 | | 25 | Dec/8 | 9 | 110.56 | 110.79 | 111.79(0.02) | 111.95(-0.01) | 111.82(0) | 111.97 | 1 | | 4 | 23(-0.2) | 40 | [2] | [2] | [6] | 1 | -1 | UT | 0.6 | OpenLong? | | (2) | 0 | 19 | -2 | -1 | 0.6,36 | 55 | | | | |
| 26 | Dec/7 | 15 | 110.46 | 110.37 | 111.77(0.01) | 111.96(-0.03) | 111.79(-0.06) | 111.7 | 1 | | 2 | 24(-2.2) | 10 | [1] | [-4] | [-2] | -25 | -38 | DR | -0.3 | OpenShort? | | (1) | -5 | 7 | -21 | -8 | -0.2,30 | 46 | | 27 | Dec/7 | 14 | 110.46 | 110.37 | 111.76(0.01) | 112(-0.04) | 111.85(-0.1) | 111.6 | 0.9 | | 2 | 26(-0.5) | -10 | [1] | [-8] | [-7] | -18 | -46 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -22 | -14 | -0.5,45 | 46 | | 28 | Dec/7 | 13 | 110.46 | 110.37 | 111.75(0.01) | 112.04(-0.02) | 111.96(-0.11) | 111.7 | 1 | | 2 | 26(-0.6) | -15 | [1] | [-8] | [-10] | 7 | -39 | DR | -0.8 | OpenShort | | (1) | -9 | -18 | -19 | -17 | -0.1,59 | 46 | | 29 | Dec/7 | 12 | 110.46 | 110.37 | 111.73(0.02) | 112.06(0.03) | 112.08(-0.03) | 111.95 | 1.1 | | 2 | 27(0.1) | 10 | [2] | [1] | [-4] | 38 | -9 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -14 | -11 | 0.6,73 | 46 | | 30 | Dec/7 | 11 | 110.46 | 110.37 | 111.71(0.02) | 112.03(0.05) | 112.12(-0.01) | 111.98 | 1.2 | | 2 | 27(0.2) | 0 | [2] | [4] | [-6] | 49 | -4 | CR | -0.4 | HoldShort | | (2) | -1 | -4 | -18 | -15 | 0.8,79 | 46 | | | | |
| 31 | Dec/7 | 10 | 110.46 | 110.37 | 111.69(0.03) | 111.97(0.06) | 112.13(-0.01) | 112.04 | 1.2 | | 2 | 27(0.5) | 5 | [3] | [4] | [-5] | 63 | -4 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -11 | -9 | 1,88 | 46 | | 32 | Dec/7 | 9 | 110.46 | 110.37 | 111.66(0.03) | 111.91(0.09) | 112.14(0.02) | 112.14 | 1.3 | | 2 | 26(1.1) | 10 | [3] | [8] | [-4] | 80 | 14 | CR | 0 | OpenShort? | | (3) | 2 | -10 | -4 | -1 | 1.4,95 | 46 | | 33 | Dec/4 | 15 | 110.36 | 110.06 | 111.62(0.04) | 111.81(0.09) | 112.12(0.06) | 112.29 | 1.5 | | 2 | 25(1.7) | 35 | [3] | [12] | [5] | 102 | 33 | UT | 0.5 | HoldLong? | | (3) | 5 | 11 | 1 | 9 | 2.1,99 | 48 | | 34 | Dec/4 | 14 | 110.36 | 110.06 | 111.57(0.07) | 111.71(0.06) | 112.05(0.1) | 112.13 | 1.4 | | 2 | 23(-3.1) | 45 | [6] | [15] | [2] | 97 | 3 | UT | 0.3 | HoldLong | | (3) | 8 | 6 | -3 | 12 | 1.9,99 | 48 | | 35 | Dec/4 | 13 | 110.36 | 110.06 | 111.5(0.05) | 111.64(0.05) | 111.94(0.11) | 112.05 | 1.3 | | 2 | 26(0.3) | 30 | [4] | [15] | [0] | 92 | 26 | UT | 0.3 | HoldLong | | (5) | 9 | -2 | -3 | 14 | 1.7,99 | 48 | | | | |
| 36 | Dec/4 | 12 | 110.36 | 110.06 | 111.44(0.05) | 111.58(0.06) | 111.82(0.13) | 112.08 | 1.4 | | 2 | 26(1.3) | 40 | [4] | [17] | [4] | 100 | 41 | TP | 0.8 | OpenShort | | (4) | 11 | 2 | 10 | 20 | 2,100 | 48 | | 37 | Dec/4 | 11 | 110.36 | 110.06 | 111.38(0.05) | 111.52(0.06) | 111.68(0.16) | 112.06 | 1.3 | | 2 | 25(1.7) | 35 | [4] | [19] | [8] | 105 | 49 | UT | 1.2 | HoldLong | | (4) | 13 | 10 | 21 | 20 | 2.2,100 | 48 | | 38 | Dec/4 | 10 | 110.36 | 110.06 | 111.32(0.03) | 111.45(0.04) | 111.5(0.12) | 111.93 | 1.2 | | 2 | 23(2.8) | 45 | [3] | [15] | [14] | 100 | 50 | UT | 1.5 | HoldLong | | (4) | 10 | 26 | 21 | 20 | 2.1,97 | 48 | | 39 | Dec/4 | 9 | 110.36 | 110.06 | 111.32(-0) | 111.4(0.01) | 111.36(0.02) | 111.57 | 1 | | 2 | 20(0.2) | 10 | [0] | [4] | [7] | 71 | 35 | UR | 0.8 | SmallShort? | | (2) | 2 | 10 | 15 | 10 | 1.1,93 | 48 | | 40 | Dec/3 | 15 | 110.21 | 109.69 | 111.28(0.01) | 111.39(-0.01) | 111.34(-0.01) | 111.44 | 1.1 | | -1 | 20(-1.8) | 0 | [1] | [0] | [1] | 41 | -3 | RG | 0.4 | Wait? | | (0) | -1 | 4 | -1 | 0 | 0.6,76 | 52 | | | | |
| 41 | Dec/3 | 14 | 110.21 | 109.69 | 111.26(0.09) | 111.4(-0.01) | 111.34(-0) | 111.38 | 1 | | -1 | 22(-20.7) | 45 | [8] | [3] | [4] | 36 | -85 | UT | 0.1 | OpenLong | | (1) | 0 | 14 | -7 | 4 | 0.5,73 | 52 | | 42 | Dec/3 | 13 | 110.21 | 109.69 | 111.16(0.09) | 111.41(-0.02) | 111.35(-0.05) | 111.18 | 0.8 | | -1 | 43(-14.5) | 30 | [8] | [-2] | [-5] | 25 | -109 | DR | -0.3 | OpenShort | | (7) | -4 | -5 | -13 | -12 | 0,75 | 52 | | 43 | Dec/3 | 12 | 110.21 | 109.69 | 111.06(0.09) | 111.41(-0) | 111.4(-0.03) | 111.25 | 0.9 | | -1 | 57(-8.7) | 30 | [8] | [1] | [-6] | 45 | -83 | CR | -0.2 | HoldShort | | (8) | -3 | -14 | -5 | -10 | 0.3,87 | 52 | | 44 | Dec/3 | 11 | 110.21 | 109.69 | 110.96(0.1) | 111.44(0.08) | 111.44(-0.01) | 111.44 | 1.1 | | -1 | 66(-6.5) | 30 | [8] | [6] | [-3] | 57 | -68 | CR | 0 | HoldShort | | (8) | -1 | -5 | -4 | -13 | 0.6,92 | 52 | | 45 | Dec/3 | 10 | 110.21 | 109.69 | 110.85(0.1) | 111.35(0.05) | 111.44(0) | 111.51 | 1.1 | | -1 | 72(-5.1) | 25 | [8] | [6] | [2] | 64 | -45 | UT | 0.1 | OpenLong | | (9) | 0 | 9 | -2 | -4 | 0.8,94 | 52 | | | | |
| 46 | Dec/3 | 9 | 110.21 | 109.69 | 110.74(0.09) | 111.29(0.04) | 111.45(-0.01) | 111.39 | 1 | | -1 | 77(-2.4) | 15 | [8] | [4] | [-1] | 60 | -38 | CR | -0.1 | HoldShort? | | (9) | -1 | -3 | 1 | -1 | 0.7,92 | 52 | | 47 | Dec/2 | 15 | 110.13 | 109.45 | 110.64(0.09) | 111.25(0.05) | 111.47(0.01) | 111.43 | 1.1 | | 1 | 80(-3.2) | 25 | [8] | [6] | [1] | 68 | -23 | UT | -0 | OpenLong? | | (7) | 1 | 0 | 4 | 0 | 0.9,95 | 50 | | 48 | Dec/2 | 14 | 110.13 | 109.45 | 110.54(5.31) | 111.19(0.02) | 111.46(0.03) | 111.43 | 1.1 | | 1 | 83(-2031) | 50 | [428] | [111] | [3] | 71 | -5265 | UT | -0 | OpenLong | | (8) | 2 | -5 | 24 | 13 | 0.9,98 | 50 | | 49 | Dec/2 | 13 | 110.13 | 109.45 | 104.97(5.61) | 111.19(-0) | 111.43(0.16) | 111.5 | 1.2 | | 1 | 2114(-793.4) | 50 | [452] | [127] | [5] | 57 | -4995 | UT | 0 | OpenLong | | (449) | 13 | 0 | 19 | 19 | 0.3,99 | 50 | | 50 | Dec/2 | 12 | 110.13 | 109.45 | 99.39(5.94) | 111.17(0.04) | 111.25(0.1) | 111.5 | 1.2 | | 1 | 2907(-550.6) | 50 | [479] | [131] | [5] | 57 | -4743 | UT | 0 | OpenLong | | (474) | 8 | 2 | 19 | 13 | 0.4,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|