|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.1400 One month high (close): $66.7600
XLU Daily Change: 0.16% Daily StdDev 1.08% XLU EMA_5_Trend: -0.06% 10Minute StdDev: $0.1388
Latest Price : $62.24(0.16%) | Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 63.58 | 62.72 | 62.27(-0.07) | 62.11(-0.07) | 62.08(-0.05) | 61.96 | -1.3 | | -14 | 18(-1.8) | -50 | [-7] | [-12] | [-7] | -69 | 13 | DT | -0.5 | OpenShort | | (-5) | -5 | -18 | -5 | -6 | -1.4,16 | 40 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.11(hourly_sma_10 0.24%) 62.27(hourly_sma_20 0.5%) 62.72(daily_ema_10 1.23%) 63.58(daily_ema_20 2.61%)
|
| | | 2 | Dec/11 | 10 | 63.58 | 62.72 | 62.31(-0.04) | 62.16(-0.03) | 62.11(-0.02) | 62.09 | -1.2 | | -14 | 20(-0.1) | -50 | [-4] | [-6] | [-1] | -48 | -3 | DT | -0.1 | OpenShort | | (-5) | -2 | -9 | 10 | -3 | -0.9,25 | 40 | | 3 | Dec/11 | 9 | 63.58 | 62.72 | 62.34(-0.01) | 62.18(-0.01) | 62.11(0) | 62.15 | -1.2 | | -14 | 20(0.3) | -50 | [-1] | [-3] | [0] | -49 | -20 | DT | 0.1 | OpenShort? | | (-4) | 0 | -4 | 5 | 8 | -0.8,21 | 40 | | 4 | Dec/10 | 15 | 63.74 | 62.87 | 62.34(-0) | 62.18(0) | 62.12(0.05) | 62.18 | -1.2 | | -16 | 20(0.4) | -35 | [0] | [1] | [8] | -53 | -16 | UR | 0.2 | SmallShort? | | (-2) | 5 | 23 | 6 | -10 | -0.7,15 | 39 | | 5 | Dec/10 | 14 | 63.74 | 62.87 | 62.35(-0.05) | 62.19(-0.03) | 62.09(-0.1) | 62.01 | -1.4 | | -16 | 20(0.3) | -50 | [-5] | [-15] | [-7] | -77 | -23 | DT | -0.3 | HoldShort | | (-2) | -9 | -16 | -2 | -11 | -1.4,8 | 39 | | | | |
| 6 | Dec/10 | 13 | 63.74 | 62.87 | 62.38(-0.04) | 62.21(-0.01) | 62.15(-0.08) | 62.13 | -1.3 | | -16 | 19(0.4) | -50 | [-4] | [-12] | [-0] | -64 | -18 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | 4 | -2 | -1,11 | 39 | | 7 | Dec/10 | 12 | 63.74 | 62.87 | 62.4(-0.05) | 62.22(-0.05) | 62.2(-0.05) | 62.15 | -1.3 | | -16 | 19(0.2) | -50 | [-5] | [-11] | [0] | -70 | 1 | DT | -0.2 | OpenShort | | (-3) | -5 | 4 | -8 | 3 | -1.1,8 | 39 | | 8 | Dec/10 | 11 | 63.74 | 62.87 | 62.43(-0.05) | 62.25(-0.08) | 62.23(-0.05) | 62.12 | -1.3 | | -16 | 19(-0.2) | -50 | [-5] | [-13] | [2] | -72 | -9 | DP | -0.5 | OpenShort | | (-3) | -5 | 9 | -9 | 0 | -1.3,11 | 39 | | 9 | Dec/10 | 10 | 63.74 | 62.87 | 62.46(-0.07) | 62.3(-0.11) | 62.26(-0.04) | 62.05 | -1.4 | | -16 | 19(0.4) | -50 | [-6] | [-14] | [-13] | -75 | -6 | DT | -0.9 | HoldShort | | (-5) | -4 | -37 | -3 | -2 | -1.7,18 | 39 | | 10 | Dec/10 | 9 | 63.74 | 62.87 | 62.5(-0.05) | 62.37(-0.08) | 62.28(0.03) | 62.32 | -1.1 | | -16 | 19(-0.5) | -50 | [-5] | [-5] | [0] | -46 | 31 | DT | 0.2 | OpenShort? | | (-4) | 3 | -7 | 9 | 10 | -0.8,24 | 39 | | | | |
| 11 | Dec/9 | 15 | 63.95 | 63.09 | 62.53(-0.01) | 62.42(-0.07) | 62.26(0.04) | 62.37 | -1.2 | | -14 | 19(1.2) | -45 | [-1] | [-2] | [7] | -46 | -9 | DP | 0.5 | OpenShort? | | (-4) | 4 | 11 | 14 | 10 | -0.7,22 | 36 | | 12 | Dec/9 | 14 | 63.95 | 63.09 | 62.54(0.01) | 62.47(-0.04) | 62.23(-0.06) | 62.29 | -1.3 | | -14 | 18(-0.2) | -40 | [1] | [-10] | [1] | -66 | -67 | RG | 0.3 | Wait | | (-2) | -5 | 3 | 2 | -5 | -1.1,12 | 36 | | 13 | Dec/9 | 13 | 63.95 | 63.09 | 62.54(0) | 62.5(-0.01) | 62.27(-0.12) | 62.27 | -1.3 | | -14 | 18(-0.5) | -50 | [0] | [-14] | [1] | -73 | -71 | DP | 0 | OpenShort | | (0) | -11 | 16 | -9 | -20 | -1.1,5 | 36 | | 14 | Dec/9 | 12 | 63.95 | 63.09 | 62.54(0) | 62.51(-0.01) | 62.34(-0.19) | 62.16 | -1.4 | | -14 | 19(0.1) | -50 | [0] | [-20] | [-9] | -87 | -110 | DR | -0.7 | HoldShort | | (0) | -17 | -5 | -30 | -20 | -1.5,1 | 36 | | 15 | Dec/9 | 11 | 63.95 | 63.09 | 62.53(-0.03) | 62.51(-0.08) | 62.46(-0.18) | 62.2 | -1.3 | | -14 | 18(0.9) | -50 | [-3] | [-23] | [-10] | -71 | -66 | DT | -1.1 | OpenShort | | (0) | -16 | -5 | -35 | -20 | -1.4,14 | 36 | | | | |
| 16 | Dec/9 | 10 | 63.95 | 63.09 | 62.55(-0.03) | 62.56(-0.05) | 62.57(-0.2) | 62.24 | -1.3 | | -14 | 18(0.6) | -50 | [-3] | [-24] | [-18] | -47 | -71 | DT | -1.4 | OpenShort | | (-2) | -18 | -32 | -32 | -20 | -1.3,36 | 36 | | 17 | Dec/9 | 9 | 63.95 | 63.09 | 62.57(-0.04) | 62.59(-0.03) | 62.7(-0.04) | 62.47 | -1.1 | | -14 | 17(-0.8) | -50 | [-4] | [-8] | [-11] | 2 | 11 | DT | -1 | OpenShort? | | (-3) | -4 | -23 | -16 | -3 | -0.4,62 | 36 | | 18 | Dec/8 | 15 | 64.14 | 63.26 | 62.59(-0.04) | 62.61(-0.02) | 62.72(0.08) | 62.64 | -1.1 | | -13 | 18(-1) | -50 | [-4] | [4] | [-3] | 35 | 73 | RG | -0.3 | Wait? | | (-2) | 7 | -11 | 1 | 6 | 0.2,80 | 29 | | 19 | Dec/8 | 14 | 64.14 | 63.26 | 62.61(-0.04) | 62.62(-0.03) | 62.67(0.16) | 62.72 | -1.1 | | -13 | 19(-1.9) | -50 | [-4] | [10] | [2] | 50 | 103 | UR | 0.2 | SmallShort | | (-3) | 14 | -11 | 24 | 16 | 0.4,90 | 29 | | 20 | Dec/8 | 13 | 64.14 | 63.26 | 62.63(-0.03) | 62.62(0) | 62.57(0.04) | 62.8 | -1 | | -13 | 21(-1.5) | -50 | [-3] | [1] | [4] | 50 | 72 | UR | 0.8 | SmallShort | | (-2) | 4 | -9 | 31 | 18 | 0.6,85 | 29 | | | | |
| 21 | Dec/8 | 12 | 64.14 | 63.26 | 62.65(-0.03) | 62.64(0.05) | 62.54(0.09) | 62.86 | -0.9 | | -13 | 22(-1.4) | -30 | [-3] | [8] | [18] | 32 | 85 | UR | 1.1 | SmallShort | | (-3) | 8 | 36 | 28 | 13 | 0.7,64 | 29 | | 22 | Dec/8 | 11 | 64.14 | 63.26 | 62.67(-0.05) | 62.61(0.06) | 62.48(-0.02) | 62.6 | -1.1 | | -13 | 24(-1.6) | -50 | [-5] | [-2] | [9] | -22 | 38 | DP | 0.4 | OpenShort | | (-4) | -2 | 30 | -3 | -11 | -0.2,33 | 29 | | 23 | Dec/8 | 10 | 64.14 | 63.26 | 62.7(-0.09) | 62.57(0.03) | 62.49(-0.13) | 62.38 | -1.3 | | -13 | 25(-2.7) | -50 | [-8] | [-14] | [4] | -43 | 9 | DP | -0.3 | OpenShort | | (-5) | -12 | 22 | -7 | -20 | -0.9,30 | 29 | | 24 | Dec/8 | 9 | 64.14 | 63.26 | 62.76(-0.07) | 62.55(0.01) | 62.57(-0.21) | 62.22 | -1.4 | | -13 | 28(0.5) | -50 | [-6] | [-22] | [-25] | -53 | -71 | DT | -0.9 | OpenShort? | | (-10) | -19 | -60 | -13 | -20 | -1.4,32 | 29 | | 25 | Dec/7 | 15 | 64.28 | 63.37 | 62.81(-0.05) | 62.55(0.03) | 62.7(-0.06) | 62.66 | -1.2 | | -11 | 27(-1.7) | -50 | [-5] | [-6] | [6] | -12 | 17 | DP | -0.1 | OpenShort? | | (-4) | -5 | 16 | -3 | 11 | -0.4,48 | 24 | | | | |
| 26 | Dec/7 | 14 | 64.28 | 63.37 | 62.84(-0.07) | 62.53(-0.03) | 62.74(0.02) | 62.55 | -1.3 | | -11 | 29(-1.2) | -50 | [-6] | [-2] | [-4] | -21 | 29 | DT | -0.5 | OpenShort | | (-7) | 2 | -11 | -4 | 6 | -0.8,49 | 24 | | 27 | Dec/7 | 13 | 64.28 | 63.37 | 62.88(-0.06) | 62.55(-0.05) | 62.73(0.12) | 62.63 | -1.3 | | -11 | 30(-0.4) | -50 | [-5] | [6] | [-5] | -13 | 54 | RG | -0.3 | Wait | | (-5) | 11 | -23 | 5 | 20 | -0.6,52 | 24 | | 28 | Dec/7 | 12 | 64.28 | 63.37 | 62.92(-0.02) | 62.58(-0.03) | 62.65(0.2) | 62.8 | -1.1 | | -11 | 31(0) | -45 | [-2] | [15] | [3] | -4 | 53 | UR | 0.4 | SmallShort | | (-3) | 18 | -7 | 20 | 20 | -0.3,54 | 24 | | 29 | Dec/7 | 11 | 64.28 | 63.37 | 62.92(0) | 62.6(-0.05) | 62.53(0.22) | 62.85 | -1.1 | | -11 | 31(0) | -25 | [0] | [16] | [8] | -8 | 47 | UR | 0.8 | SmallShort | | (-2) | 20 | 2 | 28 | 20 | -0.2,47 | 24 | | 30 | Dec/7 | 10 | 64.28 | 63.37 | 62.93(-0.01) | 62.63(-0.05) | 62.39(0.09) | 62.84 | -1.1 | | -11 | 31(0) | -15 | [-1] | [4] | [22] | -28 | 24 | UR | 1.1 | SmallShort | | (0) | 8 | 44 | 27 | 20 | -0.2,27 | 24 | | | | |
| 31 | Dec/7 | 9 | 64.28 | 63.37 | 62.94(-0.02) | 62.66(-0.11) | 62.33(-0.06) | 62.52 | -1.3 | | -11 | 31(0.8) | -30 | [-2] | [-12] | [16] | -64 | -64 | DP | 0.5 | OpenShort? | | (-4) | -5 | 37 | 18 | 8 | -1,11 | 24 | | 32 | Dec/4 | 15 | 64.36 | 63.45 | 62.95(-0.06) | 62.73(-0.15) | 62.37(-0.21) | 62.25 | -1.7 | | -12 | 30(1.6) | -50 | [-5] | [-29] | [3] | -93 | -102 | DP | -0.3 | OpenShort? | | (-4) | -19 | 11 | 2 | -16 | -1.8,2 | 28 | | 33 | Dec/4 | 14 | 64.36 | 63.45 | 62.99(-0.1) | 62.83(-0.21) | 62.5(-0.28) | 62.17 | -1.7 | | -12 | 28(3.2) | -50 | [-9] | [-38] | [-5] | -108 | -100 | DT | -0.9 | HoldShort | | (-5) | -25 | -3 | -8 | -20 | -2.3,0 | 28 | | 34 | Dec/4 | 13 | 64.36 | 63.45 | 63.05(-0.11) | 62.96(-0.17) | 62.68(-0.3) | 62.19 | -1.7 | | -12 | 25(4.2) | -50 | [-10] | [-38] | [-24] | -118 | -104 | DT | -1.5 | HoldShort | | (-10) | -27 | -47 | -23 | -20 | -2.7,0 | 28 | | 35 | Dec/4 | 12 | 64.36 | 63.45 | 63.12(-0.08) | 63.07(-0.12) | 62.87(-0.2) | 62.53 | -1.4 | | -12 | 21(1.7) | -50 | [-7] | [-26] | [-15] | -100 | -59 | DT | -1.3 | HoldShort | | (-7) | -18 | -26 | -24 | -20 | -2.2,5 | 28 | | | | |
| 36 | Dec/4 | 11 | 64.36 | 63.45 | 63.17(-0.08) | 63.15(-0.11) | 63(-0.14) | 62.72 | -1.3 | | -12 | 19(-0.1) | -50 | [-7] | [-21] | [-15] | -84 | -24 | DT | -1.2 | HoldShort | | (-7) | -12 | -28 | -23 | -20 | -1.9,14 | 28 | | 37 | Dec/4 | 10 | 64.36 | 63.45 | 63.22(-0.08) | 63.22(-0.06) | 63.09(-0.09) | 62.92 | -1.1 | | -12 | 19(-3.1) | -50 | [-7] | [-14] | [-9] | -50 | 9 | DT | -0.7 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -1.2,30 | 28 | | 38 | Dec/4 | 9 | 64.36 | 63.45 | 63.27(-0.06) | 63.22(0) | 63.15(-0.15) | 63.03 | -1 | | -12 | 22(-1) | -50 | [-5] | [-16] | [-8] | -29 | -17 | DT | -0.4 | OpenShort? | | (-7) | -13 | -16 | -7 | -17 | -0.8,41 | 28 | | 39 | Dec/3 | 15 | 64.46 | 63.58 | 63.31(-0.03) | 63.26(0.06) | 63.25(-0.02) | 63.15 | -1.1 | | -10 | 23(-2.2) | -50 | [-3] | [-1] | [-3] | -15 | -3 | DT | -0.3 | OpenShort? | | (-4) | -2 | -2 | -4 | -20 | -0.5,48 | 36 | | 40 | Dec/3 | 14 | 64.46 | 63.58 | 63.33(0.03) | 63.23(0.04) | 63.26(-0.06) | 63.16 | -1.1 | | -10 | 26(-1.9) | -45 | [3] | [-4] | [-4] | -17 | -78 | DR | -0.3 | OpenShort | | (-3) | -5 | -2 | -13 | -14 | -0.6,48 | 36 | | | | |
| 41 | Dec/3 | 13 | 64.46 | 63.58 | 63.31(0.03) | 63.21(0.05) | 63.3(-0.08) | 63.17 | -1.1 | | -10 | 27(-2.1) | -45 | [3] | [-5] | [-4] | -8 | -72 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -1 | -13 | -0.4,52 | 36 | | 42 | Dec/3 | 12 | 64.46 | 63.58 | 63.29(0.02) | 63.18(0.04) | 63.35(-0.02) | 63.22 | -1.1 | | -10 | 30(-0.6) | -50 | [2] | [-1] | [-15] | -3 | -37 | DR | -0.4 | OpenShort | | (4) | -2 | -42 | -3 | -5 | -0.2,52 | 36 | | 43 | Dec/3 | 11 | 64.46 | 63.58 | 63.28(0.05) | 63.15(0.01) | 63.36(0.14) | 63.53 | -0.8 | | -10 | 30(0.2) | 0 | [5] | [13] | [17] | 22 | 24 | RG | 0.5 | Wait | | (4) | 13 | 40 | 5 | 20 | 0.7,54 | 36 | | 44 | Dec/3 | 10 | 64.46 | 63.58 | 63.25(0.01) | 63.15(-0.04) | 63.27(0.13) | 63.24 | -1 | | -10 | 30(-0.3) | -40 | [1] | [9] | [-1] | -4 | 23 | CR | -0.1 | HoldShort | | (2) | 12 | -12 | 6 | 20 | -0,46 | 36 | | 45 | Dec/3 | 9 | 64.46 | 63.58 | 63.24(-0.01) | 63.17(-0.04) | 63.19(0.12) | 63.33 | -1 | | -10 | 30(-0.3) | -50 | [-1] | [7] | [-2] | 7 | 52 | RG | 0.4 | Wait? | | (2) | 11 | -16 | 11 | 20 | 0.3,49 | 36 | | | | |
| 46 | Dec/2 | 15 | 64.51 | 63.69 | 63.25(0.01) | 63.19(-0.05) | 63.12(0.19) | 63.45 | -0.9 | | -10 | 31(-0.7) | -25 | [1] | [13] | [12] | 7 | 69 | RG | 0.9 | SmallShort? | | (0) | 17 | 23 | 12 | 20 | 0.6,42 | 34 | | 47 | Dec/2 | 14 | 64.51 | 63.69 | 63.25(5.27) | 63.22(-0.11) | 63(0.09) | 63.28 | -1.1 | | -10 | 31(-1167.8) | 50 | [471] | [119] | [13] | -22 | -5435 | UT | 0.8 | OpenLong | | (-2) | 8 | 30 | 0 | 20 | 0.1,26 | 34 | | 48 | Dec/2 | 13 | 64.51 | 63.69 | 60.08(5.53) | 63.29(-0.11) | 62.94(-0.13) | 63.06 | -1.3 | | -10 | 1199(-451.4) | 25 | [494] | [105] | [9] | -26 | -5262 | UT | 0 | OpenLong | | (478) | -12 | 33 | -9 | -2 | 0.2,19 | 34 | | 49 | Dec/2 | 12 | 64.51 | 63.69 | 56.93(5.84) | 63.36(-0.12) | 63.02(-0.22) | 62.82 | -1.5 | | -10 | 1650(-314.7) | 25 | [521] | [104] | [-11] | -29 | -5075 | CR | -0 | HoldShort | | (504) | -20 | -22 | -10 | -20 | 0.3,14 | 34 | | 50 | Dec/2 | 11 | 64.51 | 63.69 | 53.79(-0.06) | 63.44(0.04) | 63.16(-0.18) | 62.98 | -1.3 | | -10 | 1965(-1.2) | -50 | [-5] | [-17] | [-1] | -22 | 1726 | DT | -0 | OpenShort | | (535) | -16 | 15 | -7 | -20 | 0.4,18 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|