|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $66.3600 One month high (close): $81.3200
VXX Daily Change: 3.69% Daily StdDev 3.66% VXX EMA_5_Trend: 1.04% 10Minute StdDev: $0.5467
Latest Price : $72(3.69%) | Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 71.06 | 69.09 | 17.13(0.42) | 17.47(0.63) | 17.8(1.19) | 18.33 | -19.2 | | -7 | 18(3) | 50 | [12] | [44] | [32] | 109 | 555 | UT | 1.1 | HoldLong | | (11) | 33 | 42 | 1 | 20 | 2.4,99 | 41 | Sample size 50 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -5.37%(40%)
Daily Trend: %
Up Forces: 69.09(daily_ema_10 276.92%)
Down Forces:
Support Levels: 17.47(hourly_sma_10 -4.69%) 17.13(hourly_sma_20 -6.55%)
Resistance Levels: 71.06(daily_ema_20 287.67%)
|
| | | 2 | Dec/11 | 11 | 71.06 | 69.09 | 17.06(0.32) | 17.36(0.5) | 17.59(1) | 18.01 | -19.4 | | -7 | 15(2.2) | 45 | [9] | [36] | [28] | 107 | 479 | UT | 1 | HoldLong | | (8) | 27 | 43 | 13 | 20 | 2.3,99 | 41 | | 3 | Dec/11 | 10 | 71.06 | 69.09 | 17.01(0.23) | 17.27(0.33) | 17.42(0.62) | 17.69 | -19.5 | | -7 | 13(1.3) | 15 | [6] | [23] | [7] | 94 | 311 | UT | 0.8 | OpenLong | | (6) | 17 | -8 | 6 | 20 | 1.9,96 | 41 | | 4 | Dec/11 | 9 | 71.06 | 69.09 | 16.97(0.18) | 17.21(0.44) | 17.31(0.78) | 17.75 | -19.5 | | -7 | 12(1.8) | 25 | [5] | [29] | [36] | 107 | 477 | UT | 1.4 | HoldLong? | | (6) | 21 | 72 | 18 | 20 | 2.4,97 | 41 | | 5 | Dec/10 | 15 | 71.47 | 68.85 | 16.97(-0) | 17.13(0.29) | 17.18(0.25) | 17.22 | -15.4 | | -9 | 10(2.2) | -45 | [0] | [10] | [-5] | 68 | 242 | CR | 0.1 | HoldShort? | | (0) | 7 | -11 | 6 | -20 | 1,93 | 32 | | | | |
| 6 | Dec/10 | 14 | 71.47 | 68.85 | 16.94(0.02) | 17.08(0.45) | 17.14(0.05) | 17.3 | -15.4 | | -9 | 8(0.2) | -20 | [1] | [7] | [7] | 75 | 201 | RG | 0.6 | Wait | | (1) | 1 | 22 | 10 | -20 | 1.3,92 | 32 | | 7 | Dec/10 | 13 | 71.47 | 68.85 | 16.94(-0.02) | 17(0.43) | 17.13(-0.01) | 17.14 | -15.4 | | -9 | 8(-0.2) | -45 | [-1] | [5] | [-2] | 52 | 137 | RG | 0 | Wait | | (-1) | -0 | -3 | 2 | -17 | 0.7,84 | 32 | | 8 | Dec/10 | 12 | 71.47 | 68.85 | 16.94(-0.04) | 16.93(0.51) | 17.13(0.1) | 17.16 | -15.4 | | -9 | 8(-0.1) | -40 | [-1] | [9] | [2] | 50 | 207 | UR | 0.1 | SmallShort | | (0) | 3 | 14 | -6 | -17 | 0.8,80 | 32 | | 9 | Dec/10 | 11 | 71.47 | 68.85 | 16.95(-0.02) | 16.84(0.17) | 17.11(0.1) | 17.06 | -15.5 | | -9 | 8(-0.1) | -30 | [-1] | [4] | [6] | 44 | 111 | UR | -0.2 | SmallShort | | (-1) | 3 | 4 | 0 | 20 | 0.4,84 | 32 | | 10 | Dec/10 | 10 | 71.47 | 68.85 | 16.95(-0.08) | 16.81(0.09) | 17.09(0.38) | 17.03 | -15.5 | | -9 | 8(-0.2) | -50 | [-2] | [11] | [-3] | 46 | 254 | RG | -0.2 | Wait | | (-1) | 10 | -33 | 9 | 20 | 0.3,88 | 32 | | | | |
| 11 | Dec/10 | 9 | 71.47 | 68.85 | 16.96(-0.03) | 16.79(0.2) | 17.03(0.9) | 17.27 | -15.4 | | -9 | 8(-0.1) | 0 | [-1] | [27] | [20] | 67 | 473 | UR | 0.8 | SmallShort? | | (0) | 24 | 18 | 25 | 20 | 1.1,89 | 32 | | 12 | Dec/9 | 15 | 71.78 | 68.85 | 16.97(-0.01) | 16.76(0.13) | 16.88(0.94) | 17.14 | -15.2 | | -11 | 8(0.1) | 0 | [-0] | [26] | [20] | 43 | 385 | UR | 0.9 | SmallShort? | | (-1) | 26 | 10 | 32 | 20 | 0.6,78 | 28 | | 13 | Dec/9 | 14 | 71.78 | 68.85 | 16.97(-0.01) | 16.74(0.06) | 16.72(0.87) | 17.07 | -15.2 | | -11 | 8(0) | 0 | [-0] | [23] | [19] | 20 | 323 | UR | 1.2 | SmallShort | | (-1) | 24 | 15 | 34 | 20 | 0.3,62 | 28 | | 14 | Dec/9 | 13 | 71.78 | 68.85 | 16.97(-0.05) | 16.73(-0.09) | 16.58(0.3) | 16.96 | -15.2 | | -11 | 8(-0.1) | -5 | [-1] | [5] | [29] | -8 | 134 | UR | 1.3 | SmallShort | | (0) | 8 | 38 | 34 | 20 | -0,42 | 28 | | 15 | Dec/9 | 12 | 71.78 | 68.85 | 16.98(-0.11) | 16.75(-0.3) | 16.53(-0.2) | 16.69 | -15.3 | | -11 | 8(0.2) | -50 | [-3] | [-11] | [14] | -54 | -98 | DP | 0.5 | OpenShort | | (-3) | -5 | 23 | 25 | 20 | -1,21 | 28 | | | | |
| 16 | Dec/9 | 11 | 71.78 | 68.85 | 17(-0.13) | 16.8(-0.41) | 16.56(-0.46) | 16.53 | -15.3 | | -11 | 8(0.6) | -50 | [-4] | [-20] | [9] | -82 | -263 | DP | -0.1 | OpenShort | | (-4) | -13 | 23 | 9 | -6 | -1.6,8 | 28 | | 17 | Dec/9 | 10 | 71.78 | 68.85 | 17.02(-0.2) | 16.87(-0.52) | 16.64(-0.67) | 16.37 | -15.4 | | -11 | 8(1.2) | -50 | [-5] | [-28] | [-6] | -109 | -342 | DT | -1 | HoldShort | | (-5) | -18 | 4 | -3 | -20 | -2.4,1 | 28 | | 18 | Dec/9 | 9 | 71.78 | 68.85 | 17.05(-0.24) | 16.96(-0.52) | 16.75(-0.79) | 16.34 | -15.4 | | -11 | 6(2) | -50 | [-7] | [-31] | [-33] | -128 | -369 | DT | -1.8 | HoldShort? | | (-4) | -21 | -55 | -10 | -20 | -3.1,0 | 28 | | 19 | Dec/8 | 15 | 72.22 | 69.16 | 17.09(-0.11) | 17.05(-0.26) | 16.88(-0.47) | 16.73 | -14.8 | | -14 | 4(0.8) | -50 | [-3] | [-19] | [-12] | -108 | -218 | DT | -1 | CloseShort? | | (-3) | -13 | -17 | -9 | -20 | -2.3,0 | 29 | | 20 | Dec/8 | 14 | 72.22 | 69.16 | 17.11(-0.12) | 17.09(-0.25) | 16.96(-0.46) | 16.85 | -14.8 | | -14 | 4(0.2) | -50 | [-3] | [-19] | [-9] | -100 | -142 | DT | -0.8 | CloseShort | | (-1) | -13 | -7 | -16 | -20 | -2,0 | 29 | | | | |
| 21 | Dec/8 | 13 | 72.22 | 69.16 | 17.13(-0.13) | 17.13(-0.26) | 17.04(-0.35) | 16.9 | -14.8 | | -14 | 3(0.2) | -50 | [-4] | [-16] | [-12] | -98 | -83 | DT | -1.1 | HoldShort | | (-3) | -10 | -7 | -30 | -20 | -1.9,0 | 29 | | 22 | Dec/8 | 12 | 72.22 | 69.16 | 17.15(-0.12) | 17.17(-0.21) | 17.1(-0.36) | 16.95 | -14.8 | | -14 | 3(0.1) | -50 | [-3] | [-16] | [-13] | -82 | -82 | DT | -1.3 | HoldShort | | (-3) | -10 | -6 | -40 | -20 | -1.7,11 | 29 | | 23 | Dec/8 | 11 | 72.22 | 69.16 | 17.17(-0.06) | 17.21(-0.02) | 17.16(-0.32) | 16.99 | -14.8 | | -14 | 3(0.2) | -50 | [-2] | [-12] | [-16] | -53 | -125 | DT | -1.5 | OpenShort | | (-3) | -9 | -16 | -29 | -20 | -1.6,37 | 29 | | 24 | Dec/8 | 10 | 72.22 | 69.16 | 17.18(-0.03) | 17.21(-0.01) | 17.21(-0.11) | 17.11 | -14.7 | | -14 | 3(0) | -50 | [-1] | [-6] | [-12] | -9 | -36 | DT | -1 | OpenShort | | (0) | -3 | -18 | -17 | -20 | -0.7,59 | 29 | | 25 | Dec/8 | 9 | 72.22 | 69.16 | 17.19(0.03) | 17.21(0.08) | 17.23(0.01) | 17.24 | -14.7 | | -14 | 3(0.1) | -45 | [1] | [-1] | [-0] | 38 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 4 | 1 | -20 | 0.5,75 | 29 | | | | |
| 26 | Dec/7 | 15 | 72.91 | 69.86 | 17.18(-0.01) | 17.2(0.14) | 17.23(-0.11) | 17.21 | -14.5 | | -13 | 3(0) | -50 | [-0] | [-3] | [-3] | 33 | -1 | DT | -0.2 | OpenShort? | | (0) | -3 | -7 | 2 | -17 | 0.3,75 | 32 | | 27 | Dec/7 | 14 | 72.91 | 69.86 | 17.18(-0.01) | 17.18(0.17) | 17.25(-0.01) | 17.26 | -14.5 | | -13 | 3(0) | -50 | [-0] | [-0] | [1] | 42 | 59 | UR | 0.1 | SmallShort | | (0) | -0 | 1 | -4 | 12 | 0.8,72 | 32 | | 28 | Dec/7 | 13 | 72.91 | 69.86 | 17.18(0.03) | 17.15(0.1) | 17.25(0.21) | 17.25 | -14.5 | | -13 | 3(0) | -35 | [1] | [5] | [3] | 36 | 65 | RG | 0 | Wait | | (0) | 6 | 10 | -5 | 12 | 0.7,68 | 32 | | 29 | Dec/7 | 12 | 72.91 | 69.86 | 17.18(-0) | 17.13(0.04) | 17.21(0.08) | 17.18 | -14.5 | | -13 | 3(0) | -50 | [0] | [1] | [-2] | 28 | 36 | CR | -0.3 | HoldShort | | (0) | 2 | -8 | 1 | 6 | 0.1,75 | 32 | | 30 | Dec/7 | 11 | 72.91 | 69.86 | 17.17(0.08) | 17.12(-0.05) | 17.2(0.2) | 17.24 | -14.5 | | -13 | 3(-0.2) | -25 | [2] | [3] | [7] | 53 | 2 | RG | 0.4 | Wait | | (1) | 5 | -9 | 31 | 20 | 0.7,85 | 32 | | | | |
| 31 | Dec/7 | 10 | 72.91 | 69.86 | 17.16(0.11) | 17.13(0.01) | 17.17(0.38) | 17.31 | -14.5 | | -13 | 3(0) | -10 | [3] | [9] | [11] | 50 | 73 | RG | 1.2 | SmallShort | | (3) | 10 | 4 | 31 | 20 | 1.3,67 | 32 | | 32 | Dec/7 | 9 | 72.91 | 69.86 | 17.14(0.05) | 17.13(-0.02) | 17.1(0.29) | 17.28 | -14.5 | | -13 | 3(0.1) | -5 | [1] | [6] | [20] | 26 | 105 | RG | 1.6 | SmallShort? | | (1) | 8 | 30 | 25 | 20 | 1.3,43 | 32 | | 33 | Dec/4 | 15 | 73.55 | 70.38 | 17.13(-0.04) | 17.13(-0.09) | 17.05(-0.01) | 17.06 | -13.5 | | -15 | 3(0.2) | -50 | [-1] | [-4] | [-0] | -41 | 3 | DT | 0.1 | OpenShort? | | (0) | -0 | -4 | 9 | -6 | -0.6,24 | 26 | | 34 | Dec/4 | 14 | 73.55 | 70.38 | 17.14(-0.05) | 17.15(-0.05) | 17.05(0) | 17.09 | -13.5 | | -15 | 3(-0.2) | -50 | [-1] | [-4] | [-0] | -42 | 29 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 5 | -12 | -0.5,21 | 26 | | 35 | Dec/4 | 13 | 73.55 | 70.38 | 17.15(-0.03) | 17.16(-0.07) | 17.05(-0.24) | 17.09 | -13.5 | | -15 | 3(0) | -50 | [-1] | [-10] | [2] | -48 | -64 | DP | 0.3 | OpenShort | | (-1) | -7 | 11 | -9 | -6 | -0.5,15 | 26 | | | | |
| 36 | Dec/4 | 12 | 73.55 | 70.38 | 17.15(-0.03) | 17.17(-0.1) | 17.09(-0.37) | 17.01 | -13.6 | | -15 | 3(0) | -50 | [-1] | [-14] | [-7] | -67 | -152 | DT | -0.7 | OpenShort | | (-1) | -10 | 0 | -23 | -20 | -1.2,13 | 26 | | 37 | Dec/4 | 11 | 73.55 | 70.38 | 17.15(-0.02) | 17.19(-0.14) | 17.15(-0.38) | 17.01 | -13.6 | | -15 | 3(0) | -50 | [-1] | [-15] | [-14] | -57 | -169 | DT | -1.2 | OpenShort | | (0) | -10 | -8 | -42 | -20 | -1.2,23 | 26 | | 38 | Dec/4 | 10 | 73.55 | 70.38 | 17.15(-0.03) | 17.21(-0.04) | 17.22(-0.11) | 17.07 | -13.5 | | -15 | 3(0) | -50 | [-1] | [-6] | [-11] | -20 | -46 | DT | -1.3 | OpenShort | | (0) | -3 | -1 | -30 | -20 | -0.7,48 | 26 | | 39 | Dec/4 | 9 | 73.55 | 70.38 | 17.16(0.01) | 17.22(0.01) | 17.24(-0.16) | 17.08 | -13.5 | | -15 | 3(0) | -50 | [0] | [-7] | [-16] | 3 | -110 | DR | -1.4 | OpenShort? | | (0) | -4 | -28 | -20 | -20 | -0.7,70 | 26 | | 40 | Dec/3 | 15 | 74.49 | 70.98 | 17.16(0.09) | 17.22(0.2) | 17.27(0.09) | 17.29 | -11.5 | | -15 | 3(0.5) | -35 | [2] | [3] | [0] | 70 | 3 | RG | 0.2 | Wait? | | (1) | 2 | -4 | 16 | -12 | 1.1,92 | 20 | | | | |
| 41 | Dec/3 | 14 | 74.49 | 70.98 | 17.15(0.03) | 17.19(0.21) | 17.25(0.17) | 17.32 | -11.5 | | -15 | 2(0) | -35 | [1] | [5] | [4] | 69 | 113 | RG | 0.6 | Wait | | (1) | 4 | 0 | 16 | 17 | 1.5,81 | 20 | | 42 | Dec/3 | 13 | 74.49 | 70.98 | 17.14(-0.05) | 17.15(0.13) | 17.22(0.05) | 17.32 | -11.5 | | -15 | 2(-0.1) | -40 | [-1] | [0] | [10] | 62 | 178 | UR | 0.9 | SmallShort | | (0) | 1 | 18 | 13 | 17 | 1.6,72 | 20 | | 43 | Dec/3 | 12 | 74.49 | 70.98 | 17.15(-0.08) | 17.13(0.02) | 17.21(0.09) | 17.19 | -11.5 | | -15 | 2(-0.5) | -50 | [-2] | [-0] | [2] | 22 | 135 | UR | -0.2 | SmallShort | | (-1) | 2 | -4 | 8 | 20 | 0.3,64 | 20 | | 44 | Dec/3 | 11 | 74.49 | 70.98 | 17.16(-0.13) | 17.13(-0.06) | 17.19(0.13) | 17.22 | -11.5 | | -15 | 3(-0.5) | -50 | [-3] | [-1] | [6] | 21 | 213 | DP | 0.2 | OpenShort | | (-1) | 3 | -1 | 8 | 20 | 0.4,61 | 20 | | 45 | Dec/3 | 10 | 74.49 | 70.98 | 17.18(-0.18) | 17.14(0.02) | 17.17(0.31) | 17.23 | -11.5 | | -15 | 3(-0.9) | -50 | [-5] | [5] | [10] | 23 | 315 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 23 | 20 | 0.3,65 | 20 | | | | |
| 46 | Dec/3 | 9 | 74.49 | 70.98 | 17.21(-0.17) | 17.14(0.11) | 17.12(0.2) | 17.16 | -11.5 | | -15 | 4(-0.6) | -50 | [-4] | [3] | [-5] | -2 | 212 | RG | 0.2 | Wait? | | (-4) | 5 | -15 | 11 | -20 | -0.2,53 | 20 | | 47 | Dec/2 | 15 | 75.42 | 71.52 | 17.24(-0.1) | 17.12(0.16) | 17.09(0.26) | 17.27 | -10.1 | | -17 | 5(0.4) | -45 | [-3] | [6] | [11] | -4 | 203 | UR | 0.7 | SmallShort? | | (-4) | 7 | 23 | 11 | 18 | 0.1,44 | 38 | | 48 | Dec/2 | 14 | 75.42 | 71.52 | 17.26(5.23) | 17.09(-0.02) | 17.05(-0.06) | 17.1 | -10.1 | | -17 | 5(-60.9) | 50 | [124] | [27] | [0] | -46 | -5360 | UT | 0.2 | OpenLong | | (-4) | -1 | 1 | -15 | 20 | -0.6,19 | 38 | | 49 | Dec/2 | 13 | 75.42 | 71.52 | 16.4(5.48) | 17.09(-0.06) | 17.06(-0.3) | 17.09 | -10.1 | | -17 | 65(-24.5) | 50 | [130] | [22] | [3] | -35 | -5165 | UT | 0 | OpenLong | | (129) | -7 | 17 | -12 | -6 | 0.2,10 | 38 | | 50 | Dec/2 | 12 | 75.42 | 71.52 | 15.55(-0.15) | 17.1(-0.02) | 17.11(-0.27) | 16.97 | -10.1 | | -17 | 90(-0.2) | -50 | [-4] | [-10] | [-9] | -38 | 991 | DT | -0 | OpenShort | | (137) | -6 | -4 | -13 | -20 | 0.3,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|