|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $85.9200 One month high (close): $91.3100
VT Daily Change: -0.26% Daily StdDev 1.04% VT EMA_5_Trend: -0.12% 10Minute StdDev: $0.3063
Latest Price : $90.77(-0.26%) | Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 89.51 | 90.59 | 90.83(-0.03) | 90.68(-0.03) | 90.52(0.03) | 90.68 | 0.8 | | 13 | 23(-0.9) | 50 | [-3] | [2] | [9] | -37 | 22 | UR | 0.5 | SmallShort | | (-5) | 3 | 20 | 15 | 2 | -0.5,26 | 72 | Sample size 20 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.51(daily_ema_20 -1.29%)
Resistance Levels: 90.83(weak_hourly_sma_20 0.17%)
|
| | | 2 | Dec/11 | 13 | 89.51 | 90.59 | 90.86(-0.05) | 90.71(-0.05) | 90.49(-0.12) | 90.47 | 0.7 | | 13 | 24(-0.1) | 35 | [-5] | [-14] | [4] | -72 | -18 | RG | -0.1 | Wait | | (-3) | -12 | 16 | -5 | -4 | -1.2,8 | 72 | | 3 | Dec/11 | 12 | 89.51 | 90.59 | 90.9(-0.06) | 90.76(-0.04) | 90.6(-0.12) | 90.3 | 0.6 | | 13 | 24(1.6) | 5 | [-6] | [-13] | [-10] | -90 | -36 | RG | -0.9 | SmallLong | | (-4) | -12 | -17 | -9 | -20 | -1.8,5 | 72 | | 4 | Dec/11 | 11 | 89.51 | 90.59 | 90.95(-0.04) | 90.79(-0.03) | 90.71(-0.09) | 90.48 | 0.7 | | 13 | 22(1.2) | 15 | [-4] | [-10] | [-11] | -83 | -31 | RG | -0.8 | SmallLong | | (-4) | -9 | -17 | -23 | -14 | -1.5,5 | 72 | | 5 | Dec/11 | 10 | 89.51 | 90.59 | 90.99(-0.02) | 90.81(0.01) | 90.79(-0.06) | 90.66 | 0.8 | | 13 | 21(0.6) | 50 | [-2] | [-4] | [1] | -56 | -34 | RG | -0.4 | Wait | | (-2) | -6 | 10 | -8 | -16 | -1.1,22 | 72 | | | | |
| 6 | Dec/11 | 9 | 89.51 | 90.59 | 91.01(-0.02) | 90.8(-0.02) | 90.84(-0.09) | 90.55 | 0.7 | | 13 | 20(1.5) | 15 | [-2] | [-9] | [-18] | -64 | -53 | RG | -1 | SmallLong? | | (-3) | -9 | -44 | -14 | -14 | -1.6,26 | 72 | | 7 | Dec/10 | 15 | 89.28 | 90.5 | 91.03(0.01) | 90.82(-0.01) | 90.93(0.01) | 91.01 | 1.1 | | 14 | 19(1.9) | 50 | [1] | [3] | [7] | -15 | -9 | UT | 0.3 | OpenLong? | | (0) | 1 | 16 | 3 | 18 | -0.1,38 | 72 | | 8 | Dec/10 | 14 | 89.28 | 90.5 | 91.02(-0.01) | 90.83(-0.04) | 90.92(0.04) | 90.84 | 1 | | 14 | 17(0.1) | 45 | [-1] | [3] | [-2] | -33 | 3 | RG | -0.3 | Wait | | (0) | 4 | -8 | -2 | 8 | -0.7,35 | 72 | | 9 | Dec/10 | 13 | 89.28 | 90.5 | 91.02(-0) | 90.87(-0.05) | 90.88(0.05) | 90.92 | 1.1 | | 14 | 17(0.1) | 50 | [0] | [4] | [2] | -21 | 4 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 5 | 12 | -0.4,39 | 72 | | 10 | Dec/10 | 12 | 89.28 | 90.5 | 91.03(-0.01) | 90.92(-0.07) | 90.83(0.08) | 90.91 | 1.1 | | 14 | 17(0.1) | 50 | [-1] | [6] | [3] | -23 | 24 | UR | 0.3 | SmallShort | | (0) | 8 | -4 | 19 | 18 | -0.5,40 | 72 | | | | |
| 11 | Dec/10 | 11 | 89.28 | 90.5 | 91.04(-0.01) | 90.98(-0.04) | 90.76(0.05) | 90.96 | 1.1 | | 14 | 17(0) | 50 | [-1] | [4] | [4] | -26 | 16 | UR | 0.8 | SmallShort | | (0) | 5 | 0 | 21 | 2 | -0.3,32 | 72 | | 12 | Dec/10 | 10 | 89.28 | 90.5 | 91.05(-0.01) | 91.01(-0.04) | 90.72(-0.02) | 90.96 | 1.1 | | 14 | 17(-0.1) | 50 | [-1] | [-2] | [14] | -37 | -4 | RG | 0.9 | SmallShort | | (-1) | -2 | 28 | 23 | 9 | -0.4,23 | 72 | | 13 | Dec/10 | 9 | 89.28 | 90.5 | 91.06(-0.02) | 91.05(-0.06) | 90.74(-0.12) | 90.67 | 0.9 | | 14 | 17(1.1) | 40 | [-2] | [-13] | [-1] | -79 | -52 | RG | -0.3 | Wait? | | (-3) | -12 | 1 | 0 | -19 | -1.5,9 | 72 | | 14 | Dec/9 | 15 | 89.07 | 90.33 | 91.08(-0.02) | 91.11(-0.05) | 90.85(-0.16) | 90.66 | 1 | | 13 | 16(1.3) | 35 | [-2] | [-17] | [-2] | -89 | -73 | RG | -0.8 | SmallLong? | | (-2) | -15 | 12 | -26 | -18 | -1.7,4 | 74 | | 15 | Dec/9 | 14 | 89.07 | 90.33 | 91.09(-0.04) | 91.16(-0.06) | 91(-0.22) | 90.53 | 0.9 | | 13 | 14(2.6) | -5 | [-4] | [-23] | [-18] | -105 | -76 | RG | -2.1 | SmallLong | | (-2) | -21 | -21 | -46 | -20 | -2.5,8 | 74 | | | | |
| 16 | Dec/9 | 13 | 89.07 | 90.33 | 91.13(-0.01) | 91.22(-0.02) | 91.2(-0.12) | 90.75 | 1.1 | | 13 | 12(1.4) | 15 | [-1] | [-11] | [-22] | -80 | -62 | RG | -2.5 | SmallLong | | (-2) | -11 | -32 | -55 | -20 | -2.1,23 | 74 | | 17 | Dec/9 | 12 | 89.07 | 90.33 | 91.14(-0.01) | 91.23(0.01) | 91.31(-0.05) | 91.09 | 1.3 | | 13 | 10(0) | 20 | [-1] | [-3] | [-12] | -10 | -13 | RG | -1.4 | SmallLong | | (-1) | -5 | -10 | -43 | -16 | -0.3,48 | 74 | | 18 | Dec/9 | 11 | 89.07 | 90.33 | 91.14(-0) | 91.22(0.03) | 91.35(-0.02) | 91.2 | 1.4 | | 13 | 10(0) | 30 | [0] | [1] | [-11] | 33 | 4 | CR | -0.9 | HoldShort | | (1) | -2 | -21 | -18 | -10 | 0.4,73 | 74 | | 19 | Dec/9 | 10 | 89.07 | 90.33 | 91.14(0.01) | 91.19(0.04) | 91.37(0.06) | 91.42 | 1.5 | | 13 | 10(0.9) | 40 | [1] | [9] | [-4] | 84 | 36 | CR | 0.3 | OpenShort | | (1) | 6 | -13 | -6 | 11 | 1.8,89 | 74 | | 20 | Dec/9 | 9 | 89.07 | 90.33 | 91.13(0.03) | 91.15(0.06) | 91.32(0.1) | 91.56 | 1.6 | | 13 | 9(2.3) | 50 | [3] | [15] | [13] | 120 | 44 | UT | 1.6 | HoldLong? | | (2) | 9 | 27 | 13 | 19 | 2.9,97 | 74 | | | | |
| 21 | Dec/8 | 15 | 88.85 | 90.21 | 91.1(0.01) | 91.09(0.01) | 91.23(0.08) | 91.28 | 1.5 | | 16 | 7(0.5) | 50 | [1] | [11] | [3] | 87 | 32 | UT | 0.5 | HoldLong? | | (2) | 8 | -3 | 18 | 7 | 1.6,97 | 70 | | 22 | Dec/8 | 14 | 88.85 | 90.21 | 91.09(0.04) | 91.08(0.02) | 91.16(0.08) | 91.31 | 1.5 | | 16 | 7(-1.7) | 50 | [4] | [12] | [9] | 103 | -1 | UT | 1.4 | CloseLong | | (1) | 8 | 4 | 37 | 14 | 2.1,100 | 70 | | 23 | Dec/8 | 13 | 88.85 | 90.21 | 91.05(0.03) | 91.06(0.01) | 91.08(0.06) | 91.26 | 1.5 | | 16 | 8(-1.7) | 50 | [3] | [10] | [11] | 82 | 4 | UT | 1.4 | HoldLong | | (3) | 6 | 9 | 39 | 14 | 1.6,92 | 70 | | 24 | Dec/8 | 12 | 88.85 | 90.21 | 91.02(0.03) | 91.05(0.02) | 91.02(0.04) | 91.17 | 1.4 | | 16 | 10(-1.2) | 50 | [3] | [8] | [4] | 32 | -2 | UT | 0.9 | OpenLong | | (3) | 4 | 6 | 14 | 1 | 0.9,59 | 70 | | 25 | Dec/8 | 11 | 88.85 | 90.21 | 90.99(0.02) | 91.05(-0) | 90.98(0.02) | 91.11 | 1.4 | | 16 | 11(-0.8) | 50 | [2] | [5] | [6] | -8 | -6 | UT | 0.7 | OpenLong | | (2) | 2 | 16 | -1 | 5 | 0.7,25 | 70 | | | | |
| 26 | Dec/8 | 10 | 88.85 | 90.21 | 90.97(0.01) | 91.03(-0.02) | 90.96(-0.05) | 90.94 | 1.3 | | 16 | 12(-0.5) | 45 | [1] | [-2] | [-4] | -35 | -24 | DR | -0.1 | OpenShort | | (2) | -5 | 0 | -23 | -1 | -0.2,20 | 70 | | 27 | Dec/8 | 9 | 88.85 | 90.21 | 90.96(0.02) | 91.05(-0.02) | 91(-0.05) | 90.94 | 1.3 | | 16 | 12(-0.5) | 50 | [2] | [-2] | [-4] | -11 | -36 | DR | -0.3 | OpenShort? | | (1) | -5 | -1 | -20 | -2 | -0.1,42 | 70 | | 28 | Dec/7 | 15 | 88.6 | 89.9 | 90.94(0.02) | 91.07(-0.02) | 91.04(-0.04) | 90.95 | 1.5 | | 15 | 13(-1.7) | 50 | [2] | [-1] | [-6] | -4 | -32 | DR | -0.4 | OpenShort? | | (2) | -4 | -3 | -24 | -9 | 0,46 | 67 | | 29 | Dec/7 | 14 | 88.6 | 89.9 | 90.92(0.04) | 91.09(-0.02) | 91.07(-0.01) | 90.98 | 1.5 | | 15 | 15(-3.3) | 50 | [4] | [2] | [-2] | 35 | -34 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -9 | -1 | 0.3,77 | 67 | | 30 | Dec/7 | 13 | 88.6 | 89.9 | 90.88(0.05) | 91.09(-0) | 91.08(-0.03) | 91 | 1.5 | | 15 | 18(-3.1) | 50 | [5] | [2] | [-6] | 48 | -50 | CR | -0.3 | HoldShort | | (5) | -3 | -14 | -5 | -7 | 0.4,88 | 67 | | | | |
| 31 | Dec/7 | 12 | 88.6 | 89.9 | 90.83(0.06) | 91.11(0.02) | 91.11(0.01) | 91.15 | 1.6 | | 15 | 21(-2.2) | 50 | [5] | [6] | [0] | 69 | -20 | UT | 0.1 | OpenLong | | (5) | 1 | 0 | 4 | -4 | 1,94 | 67 | | 32 | Dec/7 | 11 | 88.6 | 89.9 | 90.78(0.06) | 91.1(0.06) | 91.11(0) | 91.15 | 1.6 | | 15 | 23(-1.2) | 50 | [5] | [7] | [0] | 61 | -23 | UT | 0.1 | OpenLong | | (6) | 0 | 4 | -5 | -7 | 1,86 | 67 | | 33 | Dec/7 | 10 | 88.6 | 89.9 | 90.72(0.05) | 91.04(0.05) | 91.1(-0.01) | 91.1 | 1.6 | | 15 | 24(-0.9) | 50 | [5] | [6] | [2] | 62 | -15 | UT | 0 | OpenLong | | (6) | -1 | 10 | -5 | -7 | 1,87 | 67 | | 34 | Dec/7 | 9 | 88.6 | 89.9 | 90.67(0.06) | 90.99(0.04) | 91.11(-0.03) | 90.99 | 1.5 | | 15 | 25(-1.7) | 50 | [5] | [4] | [-8] | 57 | -31 | CR | -0.3 | HoldShort? | | (3) | -3 | -16 | -10 | -8 | 0.8,87 | 67 | | 35 | Dec/4 | 15 | 88.29 | 89.57 | 90.62(0.08) | 90.95(0.05) | 91.14(0.02) | 91.15 | 1.7 | | 16 | 27(0) | 50 | [7] | [9] | [1] | 76 | -18 | UT | 0 | HoldLong? | | (7) | 2 | 4 | -6 | 5 | 1.2,96 | 74 | | | | |
| 36 | Dec/4 | 14 | 88.29 | 89.57 | 90.55(0.06) | 90.9(0.04) | 91.12(0.03) | 91.1 | 1.7 | | 16 | 27(0.3) | 50 | [5] | [9] | [-2] | 77 | 5 | CR | -0 | OpenShort | | (7) | 3 | -3 | -7 | 4 | 1.2,97 | 74 | | 37 | Dec/4 | 13 | 88.29 | 89.57 | 90.49(0.05) | 90.86(0.04) | 91.09(0.11) | 91.14 | 1.7 | | 16 | 27(1.3) | 50 | [5] | [16] | [-0] | 87 | 46 | UT | 0.1 | OpenLong | | (6) | 10 | -3 | -3 | 11 | 1.5,99 | 74 | | 38 | Dec/4 | 12 | 88.29 | 89.57 | 90.45(0.06) | 90.82(0.08) | 90.99(0.13) | 91.17 | 1.7 | | 16 | 25(1.8) | 50 | [5] | [20] | [2] | 93 | 51 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | -1 | 8 | 1.7,100 | 74 | | 39 | Dec/4 | 11 | 88.29 | 89.57 | 90.4(0.06) | 90.75(0.11) | 90.88(0.12) | 91.13 | 1.7 | | 16 | 24(2) | 50 | [5] | [21] | [5] | 98 | 49 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 9 | 11 | 1.9,100 | 74 | | 40 | Dec/4 | 10 | 88.29 | 89.57 | 90.35(0.06) | 90.65(0.11) | 90.77(0.09) | 91.05 | 1.7 | | 16 | 22(2) | 50 | [5] | [18] | [4] | 96 | 41 | UT | 0.8 | OpenLong | | (5) | 8 | 8 | 8 | 4 | 1.9,98 | 74 | | | | |
| 41 | Dec/4 | 9 | 88.29 | 89.57 | 90.3(0.06) | 90.55(0.1) | 90.69(0.06) | 90.97 | 1.6 | | 16 | 20(2.1) | 50 | [5] | [15] | [12] | 96 | 22 | UT | 0.9 | OpenLong? | | (5) | 5 | 31 | 7 | 10 | 2.1,93 | 74 | | 42 | Dec/3 | 15 | 87.97 | 89.22 | 90.25(0.04) | 90.46(0.06) | 90.63(-0.02) | 90.64 | 1.6 | | 16 | 18(0.3) | 50 | [4] | [5] | [2] | 72 | -8 | UT | 0 | OpenLong? | | (3) | -2 | 6 | -3 | 0 | 1.3,89 | 76 | | 43 | Dec/3 | 14 | 87.97 | 89.22 | 90.21(0.1) | 90.4(0.05) | 90.65(0.03) | 90.58 | 1.6 | | 16 | 17(-7.1) | 50 | [9] | [11] | [-1] | 73 | -55 | CR | -0.2 | HoldShort | | (3) | 3 | -1 | -4 | 0 | 1.3,90 | 76 | | 44 | Dec/3 | 13 | 87.97 | 89.22 | 90.12(0.09) | 90.35(0.07) | 90.63(0.1) | 90.59 | 1.6 | | 16 | 24(-4.2) | 50 | [8] | [17] | [-3] | 74 | -17 | CR | -0.1 | HoldShort | | (9) | 9 | -7 | -5 | 2 | 1.2,94 | 76 | | 45 | Dec/3 | 12 | 87.97 | 89.22 | 90.04(0.11) | 90.28(0.1) | 90.54(0.13) | 90.66 | 1.6 | | 16 | 29(-2.5) | 50 | [10] | [22] | [0] | 81 | -10 | UT | 0.3 | HoldLong | | (10) | 12 | -3 | 1 | 10 | 1.3,98 | 76 | | | | |
| 46 | Dec/3 | 11 | 87.97 | 89.22 | 89.95(0.11) | 90.19(0.07) | 90.42(0.15) | 90.69 | 1.6 | | 16 | 31(-1.9) | 50 | [10] | [22] | [2] | 84 | 5 | UT | 0.5 | HoldLong | | (9) | 13 | -2 | 8 | 19 | 1.4,99 | 76 | | 47 | Dec/3 | 10 | 87.97 | 89.22 | 89.85(0.11) | 90.12(0.05) | 90.29(0.14) | 90.71 | 1.6 | | 16 | 33(-0.5) | 50 | [10] | [21] | [12] | 89 | 22 | UT | 0.8 | HoldLong | | (10) | 13 | 22 | 10 | 20 | 1.6,99 | 76 | | 48 | Dec/3 | 9 | 87.97 | 89.22 | 89.75(0.08) | 90.07(0.03) | 90.16(0.09) | 90.48 | 1.5 | | 16 | 33(0.4) | 50 | [7] | [15] | [16] | 78 | 21 | UT | 0.6 | HoldLong? | | (8) | 8 | 30 | 26 | 20 | 1.3,95 | 76 | | 49 | Dec/2 | 15 | 87.61 | 88.91 | 89.68(0.04) | 90.07(0) | 90.08(0.06) | 90.16 | 1.4 | | 16 | 33(3.9) | 50 | [4] | [9] | [7] | 61 | 23 | UT | 0.1 | OpenLong? | | (6) | 5 | 9 | 20 | 7 | 0.9,88 | 67 | | 50 | Dec/2 | 14 | 87.61 | 88.91 | 89.64(5.29) | 90.07(0) | 90.03(0.07) | 90.07 | 1.3 | | 16 | 29(-1015.8) | 50 | [445] | [120] | [4] | 59 | -5089 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | 20 | 0 | 0.8,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|