|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $56.0800 One month high (close): $59.8400
VGK Daily Change: -0.67% Daily StdDev 1.3% VGK EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $59.21(-0.67%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 58.58 | 59.31 | 59.46(-0.05) | 59.29(-0.11) | 59.05(-0.21) | 59.02 | 0.5 | | 10 | 28(1.7) | 30 | [-4] | [-20] | [3] | -88 | -74 | RG | -0.1 | Wait | | (-5) | -16 | 12 | -2 | -12 | -1.7,5 | 66 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 59.31(daily_ema_10 0.49%)
Down Forces:
Support Levels: 58.58(daily_ema_20 -0.75%)
Resistance Levels: 59.29(weak_hourly_sma_10 0.46%) 59.46(weak_hourly_sma_20 0.75%)
|
| | | 2 | Dec/11 | 12 | 58.58 | 59.31 | 59.49(-0.06) | 59.36(-0.08) | 59.17(-0.19) | 58.92 | 0.4 | | 10 | 26(3.6) | 20 | [-5] | [-18] | [-8] | -104 | -86 | RG | -1 | SmallLong | | (-5) | -15 | -15 | 0 | -20 | -2.3,4 | 66 | | 3 | Dec/11 | 11 | 58.58 | 59.31 | 59.52(-0.05) | 59.41(-0.08) | 59.28(-0.16) | 59.04 | 0.5 | | 10 | 23(3.2) | 10 | [-4] | [-15] | [-12] | -101 | -70 | RG | -1.1 | SmallLong | | (-4) | -12 | -16 | -29 | -19 | -2.2,4 | 66 | | 4 | Dec/11 | 10 | 58.58 | 59.31 | 59.55(-0.04) | 59.45(-0.05) | 59.38(-0.11) | 59.17 | 0.6 | | 10 | 20(2.3) | 35 | [-3] | [-10] | [-0] | -83 | -46 | RG | -1.1 | SmallLong | | (-2) | -9 | 11 | -11 | -20 | -2.1,20 | 66 | | 5 | Dec/11 | 9 | 58.58 | 59.31 | 59.57(-0.04) | 59.48(-0.07) | 59.44(-0.16) | 59.08 | 0.5 | | 10 | 17(4.6) | -5 | [-3] | [-15] | [-29] | -105 | -80 | RG | -2.2 | SmallLong? | | (-4) | -12 | -69 | -19 | -20 | -3,20 | 66 | | | | |
| 6 | Dec/10 | 15 | 58.43 | 59.26 | 59.59(0.01) | 59.48(-0) | 59.44(-0) | 59.64 | 1.1 | | 11 | 13(1.2) | 50 | [1] | [2] | [8] | -15 | -1 | UT | 0.8 | OpenLong? | | (2) | -0 | 18 | 7 | 10 | 0.4,25 | 70 | | 7 | Dec/10 | 14 | 58.43 | 59.26 | 59.58(-0.01) | 59.52(-0.03) | 59.54(0.02) | 59.49 | 1 | | 11 | 12(0.1) | 45 | [-1] | [2] | [-1] | -51 | -4 | RG | -0.4 | Wait | | (0) | 2 | -1 | -6 | 7 | -0.7,17 | 70 | | 8 | Dec/10 | 13 | 58.43 | 59.26 | 59.58(-0.01) | 59.54(-0.04) | 59.53(-0.01) | 59.5 | 1 | | 11 | 11(0.1) | 40 | [-1] | [-1] | [-2] | -47 | -2 | RG | -0.2 | Wait | | (0) | -1 | -1 | -10 | 3 | -0.7,21 | 70 | | 9 | Dec/10 | 12 | 58.43 | 59.26 | 59.58(0) | 59.57(-0.06) | 59.53(0.01) | 59.51 | 1 | | 11 | 11(0.1) | 50 | [0] | [0] | [1] | -36 | -7 | UR | -0.2 | SmallShort | | (0) | 1 | -5 | 14 | 3 | -0.7,32 | 70 | | 10 | Dec/10 | 11 | 58.43 | 59.26 | 59.59(-0.01) | 59.61(-0.01) | 59.52(0.02) | 59.55 | 1 | | 11 | 11(-0.1) | 40 | [-1] | [3] | [-3] | -33 | 6 | RG | 0.3 | Wait | | (0) | 2 | -13 | 8 | -2 | -0.3,25 | 70 | | | | |
| 11 | Dec/10 | 10 | 58.43 | 59.26 | 59.6(0.01) | 59.61(0) | 59.51(0.02) | 59.66 | 1.1 | | 11 | 11(0.1) | 50 | [1] | [3] | [13] | -16 | 5 | UT | 1.2 | OpenLong | | (0) | 2 | 29 | 18 | 8 | 0.5,22 | 70 | | 12 | Dec/10 | 9 | 58.43 | 59.26 | 59.59(-0.02) | 59.62(-0.04) | 59.5(-0.07) | 59.42 | 0.9 | | 11 | 11(0.6) | 30 | [-2] | [-6] | [-7] | -79 | -27 | RG | -0.7 | Wait? | | (-2) | -5 | -13 | -7 | -13 | -1.4,6 | 70 | | 13 | Dec/9 | 15 | 58.3 | 59.15 | 59.59(-0) | 59.64(-0.01) | 59.54(-0.1) | 59.53 | 1.1 | | 11 | 11(0.2) | 45 | [-0] | [-6] | [-1] | -58 | -36 | DR | -0.1 | OpenShort? | | (0) | -8 | 9 | -19 | -10 | -0.6,7 | 73 | | 14 | Dec/9 | 14 | 58.3 | 59.15 | 59.6(-0.03) | 59.65(-0.02) | 59.6(-0.15) | 59.45 | 1.1 | | 11 | 10(0.1) | 15 | [-2] | [-11] | [-8] | -70 | -38 | RG | -1.3 | SmallLong | | (-2) | -11 | -2 | -31 | -20 | -1.3,13 | 73 | | 15 | Dec/9 | 13 | 58.3 | 59.15 | 59.62(-0.02) | 59.65(-0) | 59.69(-0.06) | 59.47 | 1.1 | | 11 | 10(-0.3) | 20 | [-2] | [-3] | [-14] | -57 | -25 | RG | -2 | SmallLong | | (-2) | -5 | -18 | -40 | -18 | -1.3,26 | 73 | | | | |
| 16 | Dec/9 | 12 | 58.3 | 59.15 | 59.63(-0.02) | 59.66(0.02) | 59.73(-0.01) | 59.62 | 1.2 | | 11 | 11(-0.8) | 35 | [-2] | [1] | [-6] | -2 | 18 | RG | -1 | SmallLong | | (-2) | -1 | -2 | -26 | -17 | -0.1,51 | 73 | | 17 | Dec/9 | 11 | 58.3 | 59.15 | 59.64(-0.02) | 59.65(0.03) | 59.73(0) | 59.64 | 1.2 | | 11 | 11(-0.7) | 35 | [-2] | [3] | [-6] | 22 | 21 | RG | -0.8 | SmallLong | | (-2) | 0 | -20 | 1 | 3 | 0,72 | 73 | | 18 | Dec/9 | 10 | 58.3 | 59.15 | 59.65(-0.01) | 59.63(0.04) | 59.74(0.07) | 59.81 | 1.4 | | 11 | 12(0) | 50 | [-1] | [8] | [-1] | 62 | 59 | RG | 0.5 | Wait | | (0) | 5 | -13 | 20 | 3 | 1.2,82 | 73 | | 19 | Dec/9 | 9 | 58.3 | 59.15 | 59.65(0) | 59.61(0.07) | 59.7(0.11) | 59.92 | 1.5 | | 11 | 12(0.7) | 50 | [0] | [13] | [17] | 77 | 79 | UR | 1.7 | SmallShort? | | (2) | 8 | 32 | 28 | 20 | 2.1,74 | 73 | | 20 | Dec/8 | 15 | 58.13 | 59.03 | 59.65(-0.02) | 59.61(-0) | 59.63(0.06) | 59.66 | 1.4 | | 13 | 11(-0.8) | 50 | [-2] | [7] | [4] | 20 | 36 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 17 | 8 | 0.1,67 | 69 | | | | |
| 21 | Dec/8 | 14 | 58.13 | 59.03 | 59.66(0.02) | 59.61(0) | 59.59(0.06) | 59.66 | 1.4 | | 13 | 12(-1) | 50 | [2] | [8] | [3] | 1 | -5 | UT | 0.5 | OpenLong | | (-2) | 4 | 0 | 15 | 10 | 0,51 | 69 | | 22 | Dec/8 | 13 | 58.13 | 59.03 | 59.65(0.02) | 59.57(0.02) | 59.56(0.06) | 59.66 | 1.4 | | 13 | 13(-0.8) | 50 | [2] | [8] | [6] | -6 | -5 | UT | 0.7 | OpenLong | | (2) | 4 | 6 | 20 | 10 | 0.1,42 | 69 | | 23 | Dec/8 | 12 | 58.13 | 59.03 | 59.64(0.02) | 59.56(0.01) | 59.52(0.01) | 59.61 | 1.3 | | 13 | 14(-0.7) | 50 | [2] | [4] | [2] | -31 | -28 | UT | 0.6 | OpenLong | | (2) | 1 | 2 | 9 | 2 | -0.2,24 | 69 | | 24 | Dec/8 | 11 | 58.13 | 59.03 | 59.63(0.01) | 59.55(-0.03) | 59.52(0) | 59.59 | 1.3 | | 13 | 15(-0.2) | 50 | [1] | [2] | [6] | -44 | -20 | UT | 0.5 | OpenLong | | (2) | 0 | 15 | 2 | 7 | -0.2,11 | 69 | | 25 | Dec/8 | 10 | 58.13 | 59.03 | 59.62(-0.01) | 59.57(-0.06) | 59.51(-0.07) | 59.47 | 1.2 | | 13 | 15(0.1) | 35 | [-1] | [-5] | [-2] | -66 | -38 | RG | -0.2 | Wait | | (0) | -5 | 1 | -15 | 3 | -0.9,7 | 69 | | | | |
| 26 | Dec/8 | 9 | 58.13 | 59.03 | 59.62(-0.01) | 59.6(-0.07) | 59.55(-0.05) | 59.46 | 1.2 | | 13 | 15(0.2) | 35 | [-1] | [-4] | [-5] | -58 | -33 | RG | -0.6 | Wait? | | (0) | -4 | -5 | -15 | -7 | -1,17 | 69 | | 27 | Dec/7 | 15 | 57.93 | 58.82 | 59.63(0.02) | 59.64(-0.06) | 59.58(-0.02) | 59.5 | 1.4 | | 15 | 15(-0.1) | 50 | [2] | [-0] | [-6] | -49 | -46 | DR | -0.5 | OpenShort? | | (0) | -2 | -7 | -17 | -5 | -0.8,21 | 68 | | 28 | Dec/7 | 14 | 57.93 | 58.82 | 59.62(0.03) | 59.68(-0.04) | 59.58(-0) | 59.56 | 1.4 | | 15 | 15(-2) | 50 | [2] | [2] | [-1] | -21 | -40 | CR | -0.2 | HoldShort | | (2) | -0 | 0 | -5 | -5 | -0.4,39 | 68 | | 29 | Dec/7 | 13 | 57.93 | 58.82 | 59.6(0.03) | 59.7(-0.05) | 59.59(-0.07) | 59.56 | 1.4 | | 15 | 17(-1.7) | 50 | [2] | [-4] | [-5] | -12 | -58 | DR | -0.2 | OpenShort | | (2) | -5 | -13 | -5 | -3 | -0.2,43 | 68 | | 30 | Dec/7 | 12 | 57.93 | 58.82 | 59.58(0.04) | 59.73(-0.04) | 59.63(-0.05) | 59.67 | 1.5 | | 15 | 18(-1.6) | 50 | [3] | [-2] | [1] | 2 | -32 | RG | 0.2 | Wait | | (2) | -4 | 6 | -6 | 5 | 0.4,42 | 68 | | | | |
| 31 | Dec/7 | 11 | 57.93 | 58.82 | 59.56(0.04) | 59.75(0.03) | 59.66(-0.07) | 59.62 | 1.5 | | 15 | 20(-1.2) | 50 | [3] | [-0] | [-3] | -5 | -48 | DR | -0.2 | OpenShort | | (4) | -5 | 7 | -21 | -20 | 0.3,38 | 68 | | 32 | Dec/7 | 10 | 57.93 | 58.82 | 59.53(0.03) | 59.73(0.02) | 59.7(-0.1) | 59.56 | 1.4 | | 15 | 21(-1.1) | 50 | [2] | [-3] | [-5] | 3 | -46 | DR | -0.6 | OpenShort | | (2) | -7 | 1 | -23 | -20 | 0.1,50 | 68 | | 33 | Dec/7 | 9 | 57.93 | 58.82 | 59.51(0.03) | 59.72(0.03) | 59.76(-0.09) | 59.55 | 1.4 | | 15 | 22(-1.4) | 40 | [2] | [-2] | [-13] | 21 | -43 | DR | -0.8 | OpenShort? | | (2) | -7 | -24 | -20 | -20 | 0.2,66 | 68 | | 34 | Dec/4 | 15 | 57.66 | 58.63 | 59.49(0.07) | 59.7(0.04) | 59.81(-0.03) | 59.75 | 1.5 | | 16 | 24(2.1) | 50 | [5] | [4] | [-4] | 58 | -38 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -9 | -5 | 0.9,85 | 75 | | 35 | Dec/4 | 14 | 57.66 | 58.63 | 59.45(0.07) | 59.67(0.04) | 59.83(-0.03) | 59.81 | 1.6 | | 16 | 22(-0.2) | 50 | [5] | [4] | [-2] | 72 | -18 | CR | -0.1 | HoldShort | | (6) | -2 | -5 | -5 | 5 | 1.2,92 | 75 | | | | |
| 36 | Dec/4 | 13 | 57.66 | 58.63 | 59.41(0.07) | 59.65(0.06) | 59.85(0.16) | 59.85 | 1.6 | | 16 | 22(0.7) | 50 | [5] | [19] | [1] | 80 | 40 | UT | 0 | HoldLong | | (5) | 12 | 0 | -4 | 15 | 1.5,92 | 75 | | 37 | Dec/4 | 12 | 57.66 | 58.63 | 59.37(0.07) | 59.61(0.08) | 59.76(0.15) | 59.85 | 1.6 | | 16 | 21(1) | 50 | [5] | [18] | [1] | 84 | 47 | UT | 0.3 | HoldLong | | (6) | 11 | 5 | -7 | 8 | 1.7,91 | 75 | | 38 | Dec/4 | 11 | 57.66 | 58.63 | 59.33(0.07) | 59.56(0.1) | 59.67(0.13) | 59.81 | 1.6 | | 16 | 20(1) | 50 | [5] | [18] | [2] | 86 | 43 | UT | 0.5 | HoldLong | | (5) | 10 | -1 | 8 | 10 | 1.7,93 | 75 | | 39 | Dec/4 | 10 | 57.66 | 58.63 | 59.29(0.07) | 59.5(0.11) | 59.59(0.11) | 59.82 | 1.6 | | 16 | 19(1.6) | 50 | [5] | [17] | [-1] | 91 | 48 | CR | 0.9 | OpenShort | | (5) | 8 | -9 | 9 | 12 | 2,91 | 75 | | 40 | Dec/4 | 9 | 57.66 | 58.63 | 59.25(0.1) | 59.44(0.13) | 59.52(0.12) | 59.9 | 1.6 | | 16 | 18(2.5) | 50 | [7] | [19] | [25] | 106 | 40 | UT | 1.6 | HoldLong? | | (6) | 9 | 60 | 13 | 20 | 2.7,88 | 75 | | | | |
| 41 | Dec/3 | 15 | 57.37 | 58.4 | 59.19(0.05) | 59.36(0.04) | 59.45(-0.03) | 59.41 | 1.4 | | 18 | 15(0.3) | 50 | [4] | [4] | [-1] | 61 | -18 | CR | -0.2 | HoldShort? | | (4) | -2 | 0 | -5 | -5 | 1.1,83 | 77 | | 42 | Dec/3 | 14 | 57.37 | 58.4 | 59.16(0.13) | 59.34(0.05) | 59.47(0.03) | 59.41 | 1.4 | | 18 | 15(-7.9) | 50 | [10] | [10] | [-2] | 65 | -83 | CR | -0.3 | HoldShort | | (4) | 2 | -1 | -6 | -5 | 1.1,87 | 77 | | 43 | Dec/3 | 13 | 57.37 | 58.4 | 59.08(0.11) | 59.31(0.05) | 59.45(0.07) | 59.42 | 1.4 | | 18 | 23(-4.2) | 50 | [8] | [12] | [-3] | 68 | -32 | CR | -0.1 | HoldShort | | (10) | 5 | -7 | -6 | 7 | 1,93 | 77 | | 44 | Dec/3 | 12 | 57.37 | 58.4 | 59.02(0.12) | 59.28(0.1) | 59.41(0.1) | 59.48 | 1.4 | | 18 | 27(-2) | 50 | [9] | [17] | [-2] | 76 | -16 | CR | 0.2 | OpenShort | | (10) | 7 | -5 | -1 | 0 | 1.1,98 | 77 | | 45 | Dec/3 | 11 | 57.37 | 58.4 | 58.95(0.13) | 59.22(0.08) | 59.35(0.13) | 59.52 | 1.4 | | 18 | 29(-1.2) | 50 | [10] | [18] | [2] | 83 | 3 | UT | 0.4 | HoldLong | | (9) | 10 | 1 | 3 | 17 | 1.3,100 | 77 | | | | |
| 46 | Dec/3 | 10 | 57.37 | 58.4 | 58.88(0.12) | 59.17(0.07) | 59.27(0.1) | 59.51 | 1.4 | | 18 | 30(0.1) | 50 | [9] | [15] | [10] | 85 | 14 | UT | 0.5 | HoldLong | | (10) | 7 | 22 | 4 | 20 | 1.4,100 | 77 | | 47 | Dec/3 | 9 | 57.37 | 58.4 | 58.81(0.06) | 59.13(0.05) | 59.21(0.06) | 59.33 | 1.3 | | 18 | 30(1.1) | 50 | [4] | [11] | [8] | 80 | 45 | UT | 0.3 | OpenLong? | | (7) | 4 | 16 | 8 | 14 | 1.2,100 | 77 | | 48 | Dec/2 | 15 | 57.04 | 58.2 | 58.78(0.04) | 59.1(0.04) | 59.18(0.05) | 59.2 | 1.2 | | 18 | 29(4.7) | 50 | [3] | [9] | [5] | 74 | 43 | UT | 0 | OpenLong? | | (4) | 4 | 1 | 25 | 3 | 1,99 | 67 | | 49 | Dec/2 | 14 | 57.04 | 58.2 | 58.76(5.31) | 59.08(0.04) | 59.15(0.09) | 59.19 | 1.2 | | 18 | 24(-707.8) | 50 | [377] | [105] | [6] | 74 | -5067 | UT | 0.1 | OpenLong | | (2) | 6 | 6 | 25 | 3 | 1,99 | 67 | | 50 | Dec/2 | 13 | 57.04 | 58.2 | 55.8(5.6) | 59.06(0.06) | 59.09(0.04) | 59.14 | 1.2 | | 18 | 732(-274.9) | 50 | [397] | [107] | [1] | 57 | -4832 | UT | 0 | OpenLong | | (408) | 3 | -5 | 19 | -3 | 0.3,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|