|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $248.0100 One month high (close): $289.4350
ULTA Daily Change: -2.47% Daily StdDev 3.11% ULTA EMA_5_Trend: -0.98% 10Minute StdDev: $4.2392
Latest Price : $265.68(-2.47%) | Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($4.1) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($2.4) Tue. Dec 8, 2020($2.7) Mon. Dec 7, 2020($4.7) Fri. Dec 4, 2020($5.1)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 276.54 | 276.23 | 272.44(-0.06) | 272.1(-0.31) | 270.93(-0.49) | 266.72 | -1.6 | | 0 | 39(5.2) | -35 | [-2] | [-22] | [-20] | -102 | -276 | DT | -1.8 | HoldShort | | (-1) | -16 | -23 | -38 | -20 | -2.4,8 | 47 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 276.54(daily_ema_20 3.68%)
Down Forces:
Support Levels:
Resistance Levels: 272.1(hourly_sma_10 2.02%) 272.44(hourly_sma_20 2.14%) 276.23(weak_daily_ema_10 3.57%)
|
| | | 2 | Dec/11 | 9 | 276.54 | 276.23 | 272.61(-0.03) | 272.95(-0.24) | 272.28(-0.24) | 268.69 | -1.3 | | 0 | 34(2.3) | -30 | [-1] | [-13] | [-25] | -76 | -168 | DT | -1.7 | OpenShort? | | (-1) | -8 | -44 | -31 | -20 | -1.9,22 | 47 | | 3 | Dec/10 | 15 | 275.87 | 277.89 | 272.7(0.01) | 273.61(-0.12) | 272.93(-0.01) | 272.47 | -0.4 | | 3 | 32(8.8) | 5 | [0] | [-3] | [-4] | -10 | -23 | DR | -0.2 | OpenShort? | | (1) | -0 | -7 | -8 | -4 | -0.1,43 | 50 | | 4 | Dec/10 | 14 | 275.87 | 277.89 | 272.7(-0) | 273.93(-0.07) | 272.95(0.01) | 273.08 | -0.3 | | 3 | 23(0) | 10 | [-0] | [-1] | [-2] | 11 | 13 | DR | 0.1 | OpenShort | | (1) | 0 | -7 | 6 | -8 | 0.2,56 | 50 | | 5 | Dec/10 | 13 | 275.87 | 277.89 | 272.69(0.05) | 274.11(0.01) | 272.93(-0.13) | 273.71 | -0.3 | | 3 | 23(-0.2) | 15 | [2] | [-4] | [0] | 17 | -45 | RG | 0.4 | Wait | | (0) | -4 | 3 | 0 | -11 | 0.5,54 | 50 | | | | |
| 6 | Dec/10 | 12 | 275.87 | 277.89 | 272.69(-0) | 274.09(0.07) | 273.27(-0.13) | 273.44 | -0.3 | | 3 | 23(0) | 15 | [-0] | [-3] | [2] | 14 | -4 | RG | 0.1 | Wait | | (1) | -4 | 18 | -6 | -20 | 0.5,51 | 50 | | 7 | Dec/10 | 11 | 275.87 | 277.89 | 272.57(-0.08) | 273.89(0.02) | 273.62(-0.24) | 271.93 | -0.5 | | 3 | 23(-1.9) | -25 | [-3] | [-8] | [-11] | -7 | 2 | DT | -0.9 | OpenShort | | (-1) | -8 | -8 | -26 | -20 | -0.3,51 | 50 | | 8 | Dec/10 | 10 | 275.87 | 277.89 | 272.79(-0.05) | 273.85(0.05) | 274.28(-0.23) | 272.59 | -0.4 | | 3 | 25(-0.7) | -15 | [-2] | [-7] | [-8] | 17 | -19 | DT | -0.8 | OpenShort | | (-2) | -7 | -5 | -16 | -20 | -0.1,69 | 50 | | 9 | Dec/10 | 9 | 275.87 | 277.89 | 272.91(-0.05) | 273.71(0.11) | 274.92(-0.13) | 272.99 | -0.3 | | 3 | 26(-1.1) | -20 | [-2] | [-3] | [-14] | 32 | 19 | DT | -0.9 | OpenShort? | | (-1) | -4 | -28 | -9 | -20 | 0,82 | 50 | | 10 | Dec/9 | 15 | 275.15 | 278.68 | 273.06(-0.03) | 273.41(0.23) | 275.29(0.14) | 275.43 | 0 | | 3 | 27(2) | 10 | [-1] | [7] | [2] | 71 | 156 | UR | 0.1 | SmallShort? | | (-0) | 5 | 3 | 7 | 3 | 1.1,93 | 53 | | | | |
| 11 | Dec/9 | 14 | 275.15 | 278.68 | 273.13(-0.06) | 272.78(0.19) | 274.91(0.28) | 275.17 | 0 | | 3 | 25(-2.5) | 10 | [-2] | [11] | [4] | 65 | 202 | UR | 0.1 | SmallShort | | (-1) | 9 | -1 | 16 | 20 | 0.9,92 | 53 | | 12 | Dec/9 | 13 | 275.15 | 278.68 | 273.3(-0.05) | 272.28(0.18) | 274.16(0.28) | 275.25 | 0 | | 3 | 27(-2) | 10 | [-2] | [11] | [5] | 58 | 192 | UR | 0.4 | SmallShort | | (-2) | 9 | -6 | 24 | 20 | 0.8,88 | 53 | | 13 | Dec/9 | 12 | 275.15 | 278.68 | 273.45(-0.05) | 271.8(0.14) | 273.41(0.34) | 275.76 | 0.1 | | 3 | 29(-2) | 30 | [-2] | [12] | [15] | 50 | 218 | UR | 0.8 | SmallShort | | (-2) | 11 | 11 | 31 | 20 | 0.8,80 | 53 | | 14 | Dec/9 | 11 | 275.15 | 278.68 | 273.59(-0.13) | 271.42(0.05) | 272.49(0.35) | 274.83 | -0 | | 3 | 31(-5.5) | 25 | [-4] | [11] | [15] | 17 | 270 | UR | 0.8 | SmallShort | | (-2) | 11 | 15 | 22 | 20 | 0.4,57 | 53 | | 15 | Dec/9 | 10 | 275.15 | 278.68 | 273.95(-0.16) | 271.27(0.09) | 271.54(0.33) | 273.53 | -0.2 | | 3 | 37(-4.7) | 20 | [-5] | [10] | [14] | -14 | 228 | UR | 0.6 | SmallShort | | (-5) | 11 | 25 | 16 | 20 | -0.1,39 | 53 | | | | |
| 16 | Dec/9 | 9 | 275.15 | 278.68 | 274.4(-0.24) | 271.03(-0.08) | 270.65(0.09) | 271.41 | -0.4 | | 3 | 42(-5.4) | -5 | [-8] | [-1] | [4] | -43 | 154 | RG | 0.2 | Wait? | | (-7) | 3 | -1 | 11 | 20 | -0.8,27 | 53 | | 17 | Dec/8 | 15 | 274.64 | 279.48 | 275.05(-0.22) | 271.25(-0.18) | 270.39(0.08) | 271.51 | -0.3 | | 5 | 47(-1.9) | 10 | [-7] | [-3] | [7] | -49 | 115 | RG | 0.3 | Wait? | | (-8) | 3 | 4 | 12 | 20 | -0.8,21 | 48 | | 18 | Dec/8 | 14 | 274.64 | 279.48 | 275.65(-0.36) | 271.73(-0.14) | 270.18(-0.06) | 271.19 | -0.4 | | 5 | 49(-10.3) | -10 | [-12] | [-8] | [7] | -62 | 192 | DP | 0.2 | OpenShort | | (-7) | -2 | 13 | 6 | 16 | -0.9,11 | 48 | | 19 | Dec/8 | 13 | 274.64 | 279.48 | 276.66(-0.38) | 272.12(-0.21) | 270.35(-0.24) | 270.06 | -0.5 | | 5 | 59(-6.5) | -15 | [-12] | [-15] | [3] | -77 | 87 | DP | -0.1 | OpenShort | | (-13) | -8 | 11 | 1 | -9 | -1.2,3 | 48 | | 20 | Dec/8 | 12 | 274.64 | 279.48 | 277.73(-0.4) | 272.7(-0.29) | 271.01(-0.15) | 269.08 | -0.6 | | 5 | 66(-3.3) | -30 | [-13] | [-13] | [-7] | -85 | 57 | DT | -0.3 | HoldShort | | (-13) | -5 | -12 | -3 | -20 | -1.4,0 | 48 | | | | |
| 21 | Dec/8 | 11 | 274.64 | 279.48 | 278.83(-0.36) | 273.49(-0.3) | 271.41(-0.26) | 270.13 | -0.5 | | 5 | 69(-1.2) | -25 | [-12] | [-17] | [-3] | -81 | -8 | DT | -0.2 | HoldShort | | (-13) | -8 | -4 | -1 | -20 | -1.3,2 | 48 | | 22 | Dec/8 | 10 | 274.64 | 279.48 | 279.84(-0.32) | 274.32(-0.28) | 272.11(-0.43) | 270.45 | -0.4 | | 5 | 70(1) | -40 | [-10] | [-22] | [-9] | -79 | -123 | DT | -0.2 | HoldShort | | (-12) | -14 | -19 | 4 | -20 | -1.4,6 | 48 | | 23 | Dec/8 | 9 | 274.64 | 279.48 | 280.75(-0.27) | 275.1(-0.24) | 273.28(-0.22) | 272.05 | -0.3 | | 5 | 69(1.7) | -20 | [-9] | [-14] | [-7] | -77 | -93 | DT | -0.2 | OpenShort? | | (-10) | -7 | -15 | 3 | -20 | -1.3,6 | 48 | | 24 | Dec/7 | 15 | 273.56 | 280.63 | 281.51(-0.22) | 275.76(-0.32) | 273.89(-0.18) | 273.32 | -0 | | 11 | 68(11.8) | 40 | [-7] | [-12] | [9] | -78 | -111 | RG | -0.1 | Wait? | | (-8) | -6 | 26 | -0 | 4 | -1.3,5 | 50 | | 25 | Dec/7 | 14 | 273.56 | 280.63 | 282.13(-0.19) | 276.63(-0.41) | 274.39(-0.43) | 271.12 | -0.2 | | 11 | 56(4.7) | -0 | [-6] | [-21] | [-14] | -90 | -305 | RG | -0.5 | Wait | | (-9) | -14 | -29 | 0 | -20 | -1.7,3 | 50 | | | | |
| 26 | Dec/7 | 13 | 273.56 | 280.63 | 282.67(-0.14) | 277.76(-0.39) | 275.56(-0.35) | 273.61 | 0 | | 11 | 51(3.3) | 20 | [-5] | [-18] | [-12] | -87 | -267 | RG | -0.3 | Wait | | (-5) | -11 | -31 | 1 | -20 | -1.6,3 | 50 | | 27 | Dec/7 | 12 | 273.56 | 280.63 | 283.06(-0.08) | 278.86(-0.25) | 276.53(-0.14) | 276.32 | 0.2 | | 11 | 48(1.7) | 50 | [-3] | [-8] | [4] | -77 | -193 | RG | -0 | Wait | | (-3) | -5 | 14 | 3 | -10 | -1.2,3 | 50 | | 28 | Dec/7 | 11 | 273.56 | 280.63 | 283.29(-0.07) | 279.57(-0.58) | 276.92(-0.26) | 275.08 | 0.1 | | 11 | 46(2.3) | 45 | [-2] | [-17] | [-3] | -90 | -287 | RG | -0.4 | Wait | | (-4) | -8 | -9 | -3 | 9 | -1.6,0 | 50 | | 29 | Dec/7 | 10 | 273.56 | 280.63 | 283.5(-0.09) | 281.2(-0.55) | 277.64(-0.44) | 275.82 | 0.2 | | 11 | 44(2.4) | 30 | [-3] | [-23] | [-7] | -90 | -289 | RG | -0.4 | Wait | | (-2) | -14 | -13 | -6 | -15 | -1.6,0 | 50 | | 30 | Dec/7 | 9 | 273.56 | 280.63 | 283.74(-0.04) | 282.76(-0.5) | 278.88(-0.38) | 276.98 | 0.3 | | 11 | 41(1.2) | 35 | [-1] | [-20] | [-10] | -85 | -296 | RG | -0.4 | Wait? | | (-2) | -12 | -17 | -8 | -20 | -1.4,0 | 50 | | | | |
| 31 | Dec/4 | 15 | 270.97 | 280.85 | 283.85(0.02) | 284.18(-0.41) | 279.96(-0.44) | 278.44 | 0.4 | | 14 | 40(12.9) | 40 | [1] | [-19] | [-6] | -80 | -319 | DR | -0.3 | HoldShort? | | (-0) | -14 | 2 | -15 | -20 | -1.2,0 | 66 | | 32 | Dec/4 | 14 | 270.97 | 280.85 | 283.79(-0.02) | 285.35(-0.37) | 281.18(-0.37) | 278.26 | 0.4 | | 14 | 27(0.4) | 25 | [-1] | [-16] | [-12] | -73 | -265 | RG | -0.6 | Wait | | (1) | -12 | -5 | -17 | -20 | -1.2,7 | 66 | | 33 | Dec/4 | 13 | 270.97 | 280.85 | 283.86(-0.03) | 286.4(-0.3) | 282.21(-0.89) | 278.68 | 0.5 | | 14 | 27(0.5) | 10 | [-1] | [-32] | [-27] | -62 | -371 | RG | -0.8 | SmallLong | | (-0) | -28 | -38 | -26 | -20 | -1.1,16 | 66 | | 34 | Dec/4 | 12 | 270.97 | 280.85 | 283.94(0.04) | 287.26(-0.12) | 284.76(-0.66) | 282.03 | 0.7 | | 14 | 26(-0.5) | 15 | [1] | [-21] | [-13] | -34 | -277 | DR | -0.6 | OpenShort | | (1) | -21 | -4 | -21 | -20 | -0.4,26 | 66 | | 35 | Dec/4 | 11 | 270.97 | 280.85 | 283.82(0.07) | 287.62(0.01) | 286.64(-0.61) | 282.37 | 0.7 | | 14 | 27(-0.9) | 10 | [2] | [-17] | [-25] | -21 | -273 | DR | -0.9 | OpenShort | | (2) | -20 | -25 | -38 | -20 | -0.3,37 | 66 | | | | |
| 36 | Dec/4 | 10 | 270.97 | 280.85 | 283.62(0.1) | 287.58(0.11) | 288.41(-0.38) | 284.58 | 0.8 | | 14 | 28(-0.6) | 45 | [3] | [-8] | [-8] | 17 | -165 | DR | -0.8 | OpenShort | | (4) | -12 | 13 | -27 | -20 | 0.2,62 | 66 | | 37 | Dec/4 | 9 | 270.97 | 280.85 | 283.33(0.09) | 287.26(0.09) | 289.52(-0.37) | 283.41 | 0.7 | | 14 | 28(-0.7) | 15 | [3] | [-8] | [-42] | 28 | -185 | DR | -1.3 | OpenShort? | | (3) | -12 | -87 | -26 | -20 | 0,78 | 66 | | 38 | Dec/3 | 15 | 267.97 | 280.5 | 283.08(0.29) | 287.01(0.42) | 290.59(0.29) | 291.4 | 1.1 | | 18 | 29(5.7) | 50 | [9] | [21] | [0] | 93 | 70 | UT | 0.2 | OpenLong? | | (8) | 9 | -1 | -5 | 17 | 1.7,100 | 82 | | 39 | Dec/3 | 14 | 267.97 | 280.5 | 282.26(0.27) | 285.8(0.38) | 289.76(0.4) | 291.46 | 1.1 | | 18 | 23(1.5) | 50 | [9] | [24] | [5] | 98 | 157 | UT | 0.4 | OpenLong | | (10) | 13 | 3 | -5 | 20 | 1.9,100 | 82 | | 40 | Dec/3 | 13 | 267.97 | 280.5 | 281.49(0.27) | 284.73(0.42) | 288.59(0.64) | 291.2 | 1.1 | | 18 | 22(2.1) | 50 | [9] | [32] | [9] | 105 | 230 | UT | 0.6 | HoldLong | | (9) | 21 | 11 | -3 | 20 | 2.2,100 | 82 | | | | |
| 41 | Dec/3 | 12 | 267.97 | 280.5 | 280.73(0.24) | 283.53(0.46) | 286.75(0.62) | 290.16 | 1.1 | | 18 | 20(2.6) | 50 | [8] | [32] | [10] | 108 | 252 | UT | 0.8 | HoldLong | | (9) | 20 | 16 | -4 | 20 | 2.3,100 | 82 | | 42 | Dec/3 | 11 | 267.97 | 280.5 | 280.06(0.2) | 282.24(0.33) | 284.99(0.55) | 288.74 | 1 | | 18 | 17(2.8) | 50 | [7] | [28] | [14] | 113 | 244 | UT | 1.1 | HoldLong | | (7) | 18 | 17 | 7 | 20 | 2.5,100 | 82 | | 43 | Dec/3 | 10 | 267.97 | 280.5 | 279.51(0.15) | 281.32(0.25) | 283.44(0.56) | 287.24 | 0.9 | | 18 | 14(2.9) | 50 | [5] | [26] | [15] | 115 | 268 | UT | 1.3 | HoldLong | | (6) | 18 | 18 | 12 | 20 | 2.6,100 | 82 | | 44 | Dec/3 | 9 | 267.97 | 280.5 | 279.1(0.11) | 280.63(0.22) | 281.85(0.35) | 285.63 | 0.9 | | 18 | 11(2.5) | 50 | [4] | [19] | [24] | 120 | 205 | UT | 1.6 | HoldLong? | | (4) | 11 | 41 | 23 | 20 | 2.8,100 | 82 | | 45 | Dec/2 | 15 | 264.49 | 278.95 | 278.8(0.02) | 280.03(0.14) | 280.86(0.2) | 281.99 | 0.8 | | 18 | 9(1.1) | 50 | [1] | [11] | [7] | 93 | 141 | UT | 0.6 | OpenLong? | | (2) | 7 | 7 | 17 | 19 | 1.7,100 | 70 | | | | |
| 46 | Dec/2 | 14 | 264.49 | 278.95 | 278.76(5.32) | 279.65(0.09) | 280.3(0.29) | 281.33 | 0.7 | | 18 | 8(-260.4) | 50 | [173] | [56] | [6] | 80 | -5260 | UT | 0.6 | HoldLong | | (0) | 9 | 4 | 16 | 20 | 1.5,92 | 70 | | 47 | Dec/2 | 13 | 264.49 | 278.95 | 264.69(5.61) | 279.41(0.1) | 279.48(0.1) | 280.99 | 0.7 | | 18 | 268(-100.7) | 50 | [182] | [52] | [9] | 50 | -5073 | UT | 0 | OpenLong | | (179) | 3 | 19 | 6 | 20 | 0.3,92 | 70 | | 48 | Dec/2 | 12 | 264.49 | 278.95 | 250.64(5.9) | 279.14(0.15) | 279.2(-0.07) | 279.31 | 0.7 | | 18 | 369(-70.1) | 50 | [192] | [50] | [-5] | 42 | -4895 | CR | 0 | HoldShort | | (188) | -2 | -15 | 14 | -20 | 0.3,84 | 70 | | 49 | Dec/2 | 11 | 264.49 | 278.95 | 236.67(0.01) | 278.72(0.17) | 279.4(0.07) | 280.66 | 0.7 | | 18 | 439(0) | 45 | [0] | [7] | [8] | 31 | 1870 | UT | 0 | OpenLong | | (201) | 2 | 17 | 10 | 12 | 0.4,71 | 70 | | 50 | Dec/2 | 10 | 264.49 | 278.95 | 236.65(-0.02) | 278.26(0.12) | 279.2(0.07) | 279.2 | 0.6 | | 18 | 439(0) | 40 | [-1] | [6] | [9] | 31 | 1838 | UR | 0 | SmallShort | | (-1) | 2 | 22 | 10 | 0 | 0.4,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|