TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $7.5700 One month high (close): $11.0300

TZA Daily Change: 1.45% Daily StdDev 4.54% TZA EMA_5_Trend: -0.77% 10Minute StdDev: $0.1129

Latest Price : $7.68(1.45%)

Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	8.69	8.13	7.69(0.12)	7.68(0.04)	7.73(0.27)	7.69	-1.3	-18	13(-2.2)	-35	[3]	[4]	[-3]	-7	-52	CR	-0.4	HoldShort?	(3)	6	-3	-15	0	0,43	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.13(daily_ema_10 5.72%) 8.69(daily_ema_20 13%)

2	Dec/11	14	8.69	8.13	7.68(0.01)	7.68(0.01)	7.71(0.21)	7.7	-1.3	-18	15(0)	-50	[0]	[2]	[-1]	14	77	CR	-0.1	HoldShort	(6)	5	-8	8	0	0.2,59	24
3	Dec/11	13	8.69	8.13	7.68(0.07)	7.68(0.02)	7.69(0.32)	7.73	-1.2	-18	15(0)	-45	[2]	[5]	[-2]	20	84	CR	0.3	HoldShort	(0)	7	-33	21	20	0.4,60	24
4	Dec/11	12	8.69	8.13	7.67(0.05)	7.68(-0.04)	7.67(0.5)	7.85	-1.1	-18	15(0.9)	-5	[1]	[8]	[29]	37	310	RG	1.5	SmallShort	(3)	11	42	18	20	1.5,49	24
5	Dec/11	11	8.69	8.13	7.67(0.03)	7.68(-0.18)	7.63(0.11)	7.7	-1.3	-18	14(-0.1)	-20	[1]	[-2]	[17]	-9	35	RG	0.6	Wait	(3)	2	37	4	20	0.3,34	24

6	Dec/11	10	8.69	8.13	7.67(-0.14)	7.69(-0.41)	7.62(-0.31)	7.57	-1.4	-18	15(-0.3)	-50	[-3]	[-15]	[-11]	-44	-64	DT	-0.4	OpenShort	(-3)	-7	-17	-14	-20	-0.9,29	24
7	Dec/11	9	8.69	8.13	7.68(-0.19)	7.72(-0.24)	7.64(-0.31)	7.63	-1.3	-18	15(-1.2)	-50	[-4]	[-14]	[2]	-18	47	DP	-0.1	OpenShort?	(-3)	-7	11	-3	-13	-0.4,42	24
8	Dec/10	15	8.85	8.21	7.69(-0.31)	7.74(0.02)	7.66(-0.41)	7.59	-1.4	-19	16(0.8)	-50	[-7]	[-14]	[-22]	-22	86	DT	-0.6	OpenShort?	(-6)	-9	-25	-8	-20	-0.8,48	22
9	Dec/10	14	8.85	8.21	7.71(-0.22)	7.74(0.17)	7.69(-0.58)	7.68	-1.3	-19	15(-1.1)	-50	[-5]	[-15]	[-3]	-1	35	DT	-0.1	OpenShort	(-6)	-13	11	-6	-20	-0.2,54	22
10	Dec/10	13	8.85	8.21	7.73(-0.18)	7.73(0.23)	7.73(-0.47)	7.64	-1.3	-19	16(-0.9)	-50	[-4]	[-12]	[-15]	-8	-54	DT	-0.6	OpenShort	(-3)	-10	-11	-9	-20	-0.6,57	22

11	Dec/10	12	8.85	8.21	7.74(-0.23)	7.71(0.34)	7.77(-0.38)	7.68	-1.3	-19	17(-0.7)	-50	[-5]	[-9]	[-16]	2	61	DT	-0.6	OpenShort	(-6)	-8	-11	-16	-20	-0.4,62	22
12	Dec/10	11	8.85	8.21	7.76(-0.09)	7.68(0.01)	7.8(-0.18)	7.72	-1.3	-19	18(-0.3)	-50	[-2]	[-8]	[-0]	17	-3	DT	-0.5	OpenShort	(-3)	-4	-3	-3	13	-0.2,72	22
13	Dec/10	10	8.85	8.21	7.77(-0.07)	7.68(0.12)	7.81(0.31)	7.73	-1.2	-19	18(-0.3)	-50	[-2]	[4]	[-13]	20	100	RG	-0.5	Wait	(-3)	7	-43	1	13	-0.2,75	22
14	Dec/10	9	8.85	8.21	7.78(0.02)	7.67(0.27)	7.79(0.93)	7.89	-1.1	-19	19(-0.3)	0	[0]	[20]	[25]	49	361	RG	0.6	Wait?	(0)	20	25	19	20	0.7,81	22
15	Dec/9	15	9	8.32	7.78(-0.1)	7.65(0.11)	7.72(0.81)	7.8	-1.3	-19	19(-0.4)	-40	[-2]	[16]	[6]	25	344	UR	0.5	SmallShort?	(-3)	18	-14	27	20	0.1,72	21

16	Dec/9	14	9	8.32	7.79(-0.07)	7.64(0.01)	7.66(1.2)	7.85	-1.3	-19	19(-0.6)	-10	[-2]	[23]	[22]	18	460	UR	1.1	SmallShort	(-3)	26	14	30	20	0.3,60	21
17	Dec/9	13	9	8.32	7.8(-0.12)	7.64(-0.14)	7.57(0.34)	7.8	-1.3	-19	20(-1.2)	-15	[-3]	[3]	[42]	-8	211	UR	1.3	SmallShort	(-3)	7	59	27	20	0,42	21
18	Dec/9	12	9	8.32	7.81(-0.31)	7.65(-0.5)	7.54(-0.2)	7.59	-1.5	-19	21(-0.2)	-50	[-7]	[-14]	[8]	-55	-13	DP	0.3	OpenShort	(-6)	-4	9	20	20	-1.2,25	21
19	Dec/9	11	9	8.32	7.83(-0.39)	7.69(-0.49)	7.56(-0.27)	7.56	-1.6	-19	21(0.4)	-50	[-9]	[-16]	[8]	-71	-12	DP	0	OpenShort	(-8)	-6	17	6	14	-1.4,14	21
20	Dec/9	10	9	8.32	7.86(-0.4)	7.73(-0.6)	7.58(-0.6)	7.5	-1.6	-19	21(1.3)	-50	[-9]	[-24]	[4]	-90	-207	DP	-0.4	OpenShort	(-8)	-13	26	3	-20	-1.9,8	21

21	Dec/9	9	9	8.32	7.89(-0.56)	7.78(-0.66)	7.63(-1.03)	7.41	-1.7	-19	20(2.3)	-50	[-12]	[-35]	[-43]	-115	-301	DT	-1.2	HoldShort?	(-11)	-23	-72	-7	-20	-2.7,3	21
22	Dec/8	15	9.13	8.4	7.93(-0.45)	7.83(-0.32)	7.71(-0.61)	7.67	-1.6	-22	17(-0.7)	-50	[-10]	[-23]	[1]	-90	-25	DP	-0.3	OpenShort?	(-8)	-13	8	1	-20	-1.7,3	27
23	Dec/8	14	9.13	8.4	7.97(-0.48)	7.86(-0.27)	7.76(-0.79)	7.64	-1.6	-22	18(-2.2)	-50	[-11]	[-27]	[-15]	-100	-119	DT	-0.7	CloseShort	(-8)	-17	-11	-8	-20	-2,0	27
24	Dec/8	13	9.13	8.4	8.01(-0.47)	7.88(-0.36)	7.82(-0.71)	7.68	-1.6	-22	20(-0.9)	-50	[-10]	[-26]	[-14]	-95	-110	DT	-0.8	HoldShort	(-13)	-16	-11	-10	-20	-1.8,0	27
25	Dec/8	12	9.13	8.4	8.05(-0.41)	7.91(-0.31)	7.88(-0.6)	7.72	-1.5	-22	21(-0.4)	-50	[-9]	[-23]	[-20]	-92	-143	DT	-0.8	HoldShort	(-11)	-13	-30	-12	-20	-1.7,1	27

26	Dec/8	11	9.13	8.4	8.08(-0.41)	7.93(-0.26)	7.93(-0.3)	7.83	-1.4	-22	21(-0.4)	-50	[-9]	[-16]	[-15]	-77	37	DT	-0.5	HoldShort	(-8)	-7	-22	-5	-20	-1.3,6	27
27	Dec/8	10	9.13	8.4	8.11(-0.37)	7.95(-0.23)	7.95(-0.03)	7.91	-1.3	-22	22(-0.7)	-50	[-8]	[-9]	[-1]	-66	121	DT	-0.2	OpenShort	(-5)	-1	-16	-0	20	-1,9	27
28	Dec/8	9	9.13	8.4	8.14(-0.33)	7.97(-0.12)	7.95(0.12)	7.97	-1.3	-22	23(-1.2)	-50	[-7]	[-5]	[1]	-57	160	DP	0.1	OpenShort?	(-8)	3	5	6	-20	-0.8,13	27
29	Dec/7	15	9.3	8.55	8.17(-0.38)	7.98(-0.17)	7.95(-0)	7.95	-1.5	-23	24(-1.4)	-50	[-8]	[-8]	[4]	-63	119	DP	0	OpenShort?	(-8)	-0	-8	7	20	-1,12	28
30	Dec/7	14	9.3	8.55	8.2(-0.43)	7.99(-0.21)	7.94(-0.02)	7.98	-1.4	-23	25(-1.7)	-50	[-9]	[-10]	[1]	-65	157	DP	0.2	OpenShort	(-8)	-0	5	8	-20	-0.9,8	28

31	Dec/7	13	9.3	8.55	8.24(-0.41)	8.01(-0.33)	7.94(-0.09)	7.96	-1.4	-23	27(-1.5)	-50	[-9]	[-12]	[9]	-75	49	DP	0.1	OpenShort	(-10)	-2	16	4	20	-1.1,3	28
32	Dec/7	12	9.3	8.55	8.27(-0.59)	8.04(-0.46)	7.95(-0.43)	7.9	-1.5	-23	28(-1)	-50	[-13]	[-22]	[0]	-85	38	DT	-0.2	HoldShort	(-10)	-9	-3	1	13	-1.4,0	28
33	Dec/7	11	9.3	8.55	8.32(-0.54)	8.08(-0.69)	7.98(-0.48)	7.91	-1.5	-23	29(-0.5)	-50	[-12]	[-25]	[-3]	-88	-68	DT	-0.3	HoldShort	(-13)	-10	-11	2	0	-1.5,0	28
34	Dec/7	10	9.3	8.55	8.37(-0.46)	8.14(-0.57)	8.02(-0.33)	7.95	-1.5	-23	30(0)	-50	[-10]	[-20]	[-4]	-88	-120	DT	-0.3	HoldShort	(-13)	-7	-11	-0	0	-1.5,0	28
35	Dec/7	9	9.3	8.55	8.41(-0.49)	8.19(-0.51)	8.05(-0.28)	7.99	-1.4	-23	30(0.3)	-50	[-11]	[-19]	[-4]	-88	-78	DT	-0.2	HoldShort?	(-10)	-6	0	2	-20	-1.5,0	28

36	Dec/4	15	9.52	8.71	8.45(-0.57)	8.23(-0.56)	8.07(-0.67)	7.99	-1.4	-23	30(4.8)	-50	[-12]	[-28]	[-19]	-93	-132	DT	-0.3	OpenShort?	(-13)	-14	-26	2	-20	-1.7,0	23
37	Dec/4	14	9.52	8.71	8.5(-0.36)	8.28(-0.38)	8.12(-0.62)	8.09	-1.3	-23	25(1.2)	-50	[-8]	[-24]	[-2]	-87	-273	DT	-0.1	OpenShort	(-10)	-13	3	6	-20	-1.5,1	23
38	Dec/4	13	9.52	8.71	8.53(-0.34)	8.31(-0.54)	8.17(-1.01)	8.08	-1.3	-23	24(1.9)	-50	[-7]	[-34]	[-11]	-93	-441	DT	-0.3	OpenShort	(-8)	-22	-3	1	-20	-1.7,0	23
39	Dec/4	12	9.52	8.71	8.56(-0.37)	8.35(-0.69)	8.25(-0.93)	8.09	-1.3	-23	22(2)	-50	[-8]	[-34]	[-8]	-100	-414	DT	-0.7	HoldShort	(-8)	-20	-8	-3	-20	-2,0	23
40	Dec/4	11	9.52	8.71	8.59(-0.41)	8.41(-0.64)	8.33(-0.74)	8.12	-1.3	-23	20(2.4)	-50	[-9]	[-29]	[-18]	-105	-320	DT	-1	HoldShort	(-10)	-16	-34	-11	-20	-2.2,0	23

41	Dec/4	10	9.52	8.71	8.63(-0.26)	8.46(-0.61)	8.39(-0.44)	8.25	-1.2	-23	17(1.6)	-50	[-6]	[-22]	[-12]	-96	-285	DT	-0.7	OpenShort	(-8)	-9	-18	-5	-20	-2,4	23
42	Dec/4	9	9.52	8.71	8.65(-0.21)	8.51(-0.6)	8.43(-0.27)	8.32	-1.1	-23	16(1.6)	-50	[-5]	[-18]	[-19]	-92	-235	DT	-0.6	OpenShort?	(-5)	-6	-43	1	-20	-1.9,6	23
43	Dec/3	15	9.73	8.87	8.67(-0.06)	8.56(-0.4)	8.45(-0.07)	8.49	-1.1	-24	14(1.4)	-50	[-1]	[-10]	[6]	-73	-168	DP	0.3	OpenShort?	(-3)	-2	7	9	20	-1.2,7	22
44	Dec/3	14	9.73	8.87	8.67(-0.31)	8.59(-0.47)	8.46(-0.35)	8.46	-1.1	-24	13(0.1)	-50	[-7]	[-18]	[-1]	-82	-15	DT	0	HoldShort	(-3)	-8	5	9	-20	-1.4,3	22
45	Dec/3	13	9.73	8.87	8.7(-0.23)	8.63(-0.47)	8.49(-0.53)	8.44	-1.1	-24	13(0.4)	-50	[-5]	[-22]	[-3]	-94	-197	DT	-0.3	HoldShort	(-5)	-11	3	2	-20	-1.8,1	22

46	Dec/3	12	9.73	8.87	8.72(-0.25)	8.67(-0.58)	8.54(-0.65)	8.43	-1.1	-24	12(1.2)	-50	[-5]	[-25]	[-7]	-100	-241	DT	-0.8	HoldShort	(-7)	-14	-3	-10	-20	-2,0	22
47	Dec/3	11	9.73	8.87	8.74(-0.28)	8.72(-0.34)	8.6(-0.8)	8.44	-1.1	-24	11(1.4)	-50	[-6]	[-26]	[-23]	-108	-260	DT	-1.2	HoldShort	(-5)	-17	-17	-21	-20	-2.3,0	22
48	Dec/3	10	9.73	8.87	8.76(-0.25)	8.75(-0.16)	8.67(-0.72)	8.51	-1	-24	10(1.2)	-50	[-5]	[-22]	[-27]	-99	-219	DT	-1.4	OpenShort	(-5)	-16	-30	-33	-20	-2.2,6	22
49	Dec/3	9	9.73	8.87	8.78(-0.15)	8.76(-0.18)	8.73(-0.48)	8.63	-0.9	-24	8(0.5)	-50	[-3]	[-17]	[-14]	-71	-142	DT	-1	OpenShort?	(-2)	-10	-10	-24	-20	-1.5,17	22
50	Dec/2	15	9.96	8.99	8.79(-0.02)	8.78(-0.08)	8.77(-0.4)	8.67	-0.9	-24	8(0.9)	-50	[-0]	[-13]	[-13]	-46	-225	DT	-1.1	OpenShort?	(-2)	-9	-15	-15	-20	-1.3,37	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI