TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $7.5700 One month high (close): $11.0300

TZA Daily Change: 1.45% Daily StdDev 4.54% TZA EMA_5_Trend: -0.77% 10Minute StdDev: $0.1129

Latest Price : $7.68(1.45%)

Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 32 Avg positive next hour return: 0.65%(47%) Avg negative next hour return: -0.6%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	9	8.69	8.13	7.68(-0.19)	7.72(-0.24)	7.64(-0.31)	7.63	-1.3	-18	15(-1.2)	-50	[-4]	[-14]	[2]	-18	47	DP	-0.1	OpenShort?	(-3)	-7	11	-3	-13	-0.4,42	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.68(hourly_sma_20 0.66%) 7.72(hourly_sma_10 1.18%) 8.13(daily_ema_10 6.55%) 8.69(daily_ema_20 13.89%)

2	Dec/10	15	8.85	8.21	7.69(-0.31)	7.74(0.02)	7.66(-0.41)	7.59	-1.4	-19	16(0.8)	-50	[-7]	[-14]	[-22]	-22	84	DT	-0.6	OpenShort?	(-6)	-9	-25	-8	-20	-0.8,48	22
3	Dec/10	14	8.85	8.21	7.71(-0.22)	7.74(0.17)	7.69(-0.58)	7.68	-1.3	-19	15(-1.1)	-50	[-5]	[-15]	[-3]	-1	34	DT	-0.1	OpenShort	(-6)	-13	11	-6	-20	-0.2,54	22
4	Dec/10	13	8.85	8.21	7.73(-0.18)	7.73(0.23)	7.73(-0.47)	7.64	-1.3	-19	16(-0.9)	-50	[-4]	[-12]	[-15]	-8	-55	DT	-0.6	OpenShort	(-3)	-10	-11	-9	-20	-0.6,57	22
5	Dec/10	12	8.85	8.21	7.74(-0.23)	7.71(0.34)	7.77(-0.38)	7.68	-1.3	-19	17(-0.7)	-50	[-5]	[-9]	[-16]	2	60	DT	-0.6	OpenShort	(-6)	-8	-11	-16	-20	-0.4,62	22

6	Dec/10	11	8.85	8.21	7.76(-0.09)	7.68(0.01)	7.8(-0.18)	7.72	-1.3	-19	18(-0.3)	-50	[-2]	[-8]	[-0]	17	-3	DT	-0.5	OpenShort	(-3)	-4	-3	-3	13	-0.2,72	22
7	Dec/10	10	8.85	8.21	7.77(-0.07)	7.68(0.12)	7.81(0.31)	7.73	-1.2	-19	18(-0.3)	-50	[-2]	[4]	[-13]	20	99	RG	-0.5	Wait	(-3)	7	-44	1	13	-0.2,75	22
8	Dec/10	9	8.85	8.21	7.78(0.02)	7.67(0.27)	7.79(0.93)	7.89	-1.1	-19	19(-0.3)	0	[0]	[20]	[25]	49	359	RG	0.6	Wait?	(0)	20	25	19	20	0.7,81	22
9	Dec/9	15	9	8.32	7.78(-0.1)	7.65(0.11)	7.72(0.81)	7.8	-1.3	-19	19(-0.4)	-40	[-2]	[16]	[6]	25	342	UR	0.5	SmallShort?	(-3)	18	-14	27	20	0.1,72	21
10	Dec/9	14	9	8.32	7.79(-0.07)	7.64(0.01)	7.66(1.2)	7.85	-1.3	-19	19(-0.6)	-10	[-2]	[23]	[22]	18	458	UR	1.1	SmallShort	(-3)	26	14	30	20	0.3,60	21

11	Dec/9	13	9	8.32	7.8(-0.12)	7.64(-0.14)	7.57(0.34)	7.8	-1.3	-19	20(-1.2)	-15	[-3]	[3]	[42]	-8	210	UR	1.3	SmallShort	(-3)	7	59	27	20	0,42	21
12	Dec/9	12	9	8.32	7.81(-0.31)	7.65(-0.5)	7.54(-0.2)	7.59	-1.5	-19	21(-0.2)	-50	[-7]	[-14]	[8]	-55	-14	DP	0.3	OpenShort	(-6)	-4	9	20	20	-1.2,25	21
13	Dec/9	11	9	8.32	7.83(-0.39)	7.69(-0.49)	7.56(-0.27)	7.56	-1.6	-19	21(0.4)	-50	[-9]	[-16]	[8]	-71	-14	DP	0	OpenShort	(-8)	-6	17	6	14	-1.4,14	21
14	Dec/9	10	9	8.32	7.86(-0.4)	7.73(-0.6)	7.58(-0.6)	7.5	-1.6	-19	21(1.3)	-50	[-9]	[-24]	[4]	-90	-208	DP	-0.4	OpenShort	(-8)	-13	26	3	-20	-1.9,8	21
15	Dec/9	9	9	8.32	7.89(-0.56)	7.78(-0.66)	7.63(-1.03)	7.41	-1.7	-19	20(2.3)	-50	[-12]	[-35]	[-43]	-115	-302	DT	-1.2	HoldShort?	(-11)	-23	-73	-7	-20	-2.7,3	21

16	Dec/8	15	9.13	8.4	7.93(-0.45)	7.83(-0.32)	7.71(-0.61)	7.67	-1.6	-22	17(-0.7)	-50	[-10]	[-23]	[1]	-90	-27	DP	-0.3	OpenShort?	(-8)	-13	8	1	-20	-1.7,3	27
17	Dec/8	14	9.13	8.4	7.97(-0.48)	7.86(-0.27)	7.76(-0.79)	7.64	-1.6	-22	18(-2.2)	-50	[-11]	[-27]	[-15]	-100	-121	DT	-0.7	CloseShort	(-8)	-17	-11	-8	-20	-2,0	27
18	Dec/8	13	9.13	8.4	8.01(-0.47)	7.88(-0.36)	7.82(-0.71)	7.68	-1.6	-22	20(-0.9)	-50	[-10]	[-26]	[-14]	-95	-112	DT	-0.8	HoldShort	(-13)	-16	-11	-10	-20	-1.8,0	27
19	Dec/8	12	9.13	8.4	8.05(-0.41)	7.91(-0.31)	7.88(-0.6)	7.72	-1.5	-22	21(-0.4)	-50	[-9]	[-23]	[-21]	-92	-144	DT	-0.8	HoldShort	(-11)	-13	-30	-12	-20	-1.7,1	27
20	Dec/8	11	9.13	8.4	8.08(-0.41)	7.93(-0.26)	7.93(-0.3)	7.83	-1.4	-22	21(-0.4)	-50	[-9]	[-16]	[-15]	-77	35	DT	-0.5	HoldShort	(-8)	-7	-22	-5	-20	-1.3,6	27

21	Dec/8	10	9.13	8.4	8.11(-0.37)	7.95(-0.23)	7.95(-0.03)	7.91	-1.3	-22	22(-0.7)	-50	[-8]	[-9]	[-1]	-66	118	DT	-0.2	OpenShort	(-5)	-1	-16	-0	20	-1,9	27
22	Dec/8	9	9.13	8.4	8.14(-0.33)	7.97(-0.12)	7.95(0.12)	7.97	-1.3	-22	23(-1.2)	-50	[-7]	[-5]	[1]	-57	158	DP	0.1	OpenShort?	(-8)	3	5	6	-20	-0.8,13	27
23	Dec/7	15	9.3	8.55	8.17(-0.38)	7.98(-0.17)	7.95(-0)	7.95	-1.5	-23	24(-1.4)	-50	[-8]	[-9]	[4]	-63	117	DP	0	OpenShort?	(-8)	0	-8	7	20	-1,12	28
24	Dec/7	14	9.3	8.55	8.2(-0.43)	7.99(-0.21)	7.94(-0.02)	7.98	-1.4	-23	25(-1.7)	-50	[-9]	[-10]	[1]	-65	154	DP	0.2	OpenShort	(-8)	-0	5	8	-20	-0.9,8	28
25	Dec/7	13	9.3	8.55	8.24(-0.41)	8.01(-0.33)	7.94(-0.09)	7.96	-1.4	-23	27(-1.5)	-50	[-9]	[-12]	[9]	-75	47	DP	0.1	OpenShort	(-10)	-2	16	4	20	-1.1,3	28

26	Dec/7	12	9.3	8.55	8.27(-0.59)	8.04(-0.46)	7.95(-0.43)	7.9	-1.5	-23	28(-1)	-50	[-13]	[-22]	[0]	-85	34	DT	-0.2	HoldShort	(-10)	-9	-3	1	13	-1.4,0	28
27	Dec/7	11	9.3	8.55	8.32(-0.54)	8.08(-0.69)	7.98(-0.48)	7.91	-1.5	-23	29(-0.5)	-50	[-12]	[-25]	[-3]	-88	-71	DT	-0.3	HoldShort	(-13)	-10	-11	2	0	-1.5,0	28
28	Dec/7	10	9.3	8.55	8.37(-0.46)	8.14(-0.57)	8.02(-0.33)	7.95	-1.5	-23	30(0)	-50	[-10]	[-20]	[-4]	-88	-123	DT	-0.3	HoldShort	(-13)	-7	-11	-0	0	-1.5,0	28
29	Dec/7	9	9.3	8.55	8.41(-0.49)	8.19(-0.51)	8.05(-0.28)	7.99	-1.4	-23	30(0.3)	-50	[-11]	[-19]	[-4]	-88	-81	DT	-0.2	HoldShort?	(-10)	-6	0	2	-20	-1.5,0	28
30	Dec/4	15	9.52	8.71	8.45(-0.57)	8.23(-0.56)	8.07(-0.67)	7.99	-1.4	-23	30(4.8)	-50	[-12]	[-28]	[-19]	-93	-135	DT	-0.3	OpenShort?	(-13)	-14	-27	2	-20	-1.7,0	23

31	Dec/4	14	9.52	8.71	8.5(-0.36)	8.28(-0.38)	8.12(-0.62)	8.09	-1.3	-23	25(1.2)	-50	[-8]	[-24]	[-2]	-87	-275	DT	-0.1	OpenShort	(-10)	-13	3	6	-20	-1.5,1	23
32	Dec/4	13	9.52	8.71	8.53(-0.34)	8.31(-0.54)	8.17(-1.01)	8.08	-1.3	-23	24(1.9)	-50	[-7]	[-34]	[-11]	-93	-441	DT	-0.3	OpenShort	(-8)	-22	-3	1	-20	-1.7,0	23
33	Dec/4	12	9.52	8.71	8.56(-0.37)	8.35(-0.69)	8.25(-0.93)	8.09	-1.3	-23	22(2)	-50	[-8]	[-34]	[-8]	-100	-415	DT	-0.7	HoldShort	(-8)	-20	-8	-3	-20	-2,0	23
34	Dec/4	11	9.52	8.71	8.59(-0.41)	8.41(-0.64)	8.33(-0.74)	8.12	-1.3	-23	20(2.4)	-50	[-9]	[-29]	[-18]	-105	-322	DT	-1	HoldShort	(-10)	-16	-34	-11	-20	-2.2,0	23
35	Dec/4	10	9.52	8.71	8.63(-0.26)	8.46(-0.61)	8.39(-0.44)	8.25	-1.2	-23	17(1.6)	-50	[-6]	[-22]	[-12]	-96	-286	DT	-0.7	OpenShort	(-8)	-9	-18	-5	-20	-2,4	23

36	Dec/4	9	9.52	8.71	8.65(-0.21)	8.51(-0.6)	8.43(-0.27)	8.32	-1.1	-23	16(1.6)	-50	[-5]	[-18]	[-19]	-92	-235	DT	-0.6	OpenShort?	(-5)	-6	-43	1	-20	-1.9,6	23
37	Dec/3	15	9.73	8.87	8.67(-0.06)	8.56(-0.4)	8.45(-0.07)	8.49	-1.1	-24	14(1.4)	-50	[-1]	[-10]	[6]	-73	-168	DP	0.3	OpenShort?	(-3)	-2	8	9	20	-1.2,7	22
38	Dec/3	14	9.73	8.87	8.67(-0.31)	8.59(-0.47)	8.46(-0.35)	8.46	-1.1	-24	13(0.1)	-50	[-7]	[-18]	[-1]	-82	-16	DT	0	HoldShort	(-3)	-8	5	9	-20	-1.4,3	22
39	Dec/3	13	9.73	8.87	8.7(-0.23)	8.63(-0.47)	8.49(-0.53)	8.44	-1.1	-24	13(0.4)	-50	[-5]	[-22]	[-3]	-94	-198	DT	-0.3	HoldShort	(-5)	-11	3	2	-20	-1.8,1	22
40	Dec/3	12	9.73	8.87	8.72(-0.25)	8.67(-0.58)	8.54(-0.65)	8.43	-1.1	-24	12(1.2)	-50	[-5]	[-25]	[-7]	-100	-241	DT	-0.8	HoldShort	(-7)	-14	-3	-10	-20	-2,0	22

41	Dec/3	11	9.73	8.87	8.74(-0.28)	8.72(-0.34)	8.6(-0.8)	8.44	-1.1	-24	11(1.4)	-50	[-6]	[-26]	[-23]	-108	-261	DT	-1.2	HoldShort	(-5)	-17	-18	-21	-20	-2.3,0	22
42	Dec/3	10	9.73	8.87	8.76(-0.25)	8.75(-0.16)	8.67(-0.72)	8.51	-1	-24	10(1.2)	-50	[-5]	[-23]	[-26]	-99	-220	DT	-1.4	OpenShort	(-5)	-16	-30	-29	-20	-2.2,6	22
43	Dec/3	9	9.73	8.87	8.78(-0.15)	8.76(-0.18)	8.73(-0.48)	8.63	-0.9	-24	8(0.5)	-50	[-3]	[-17]	[-15]	-71	-142	DT	-1	OpenShort?	(-2)	-10	-10	-30	-20	-1.5,17	22
44	Dec/2	15	9.96	8.99	8.79(-0.02)	8.78(-0.08)	8.77(-0.4)	8.67	-0.9	-24	8(0.9)	-50	[-0]	[-13]	[-15]	-46	-224	DT	-1.1	OpenShort?	(-2)	-9	-15	-24	-20	-1.3,37	31
45	Dec/2	14	9.96	8.99	8.79(5.21)	8.79(-0.04)	8.81(-0.4)	8.73	-0.9	-24	7(-133.2)	40	[109]	[15]	[-10]	-11	-5247	CR	-0.9	HoldShort	(0)	-8	-20	-17	-11	-0.6,54	31

46	Dec/2	13	9.96	8.99	8.36(5.63)	8.79(0.17)	8.85(0.23)	8.81	-0.8	-24	140(-52.6)	40	[118]	[33]	[-7]	19	-4893	CR	-0	HoldShort	(121)	5	-5	-10	-20	0.2,64	31
47	Dec/2	12	9.96	8.99	7.91(5.84)	8.77(0.17)	8.83(0.4)	8.83	-0.8	-24	193(-36.6)	25	[122]	[38]	[1]	25	-4437	UT	0	OpenLong	(125)	8	2	-12	20	0.3,67	31
48	Dec/2	11	9.96	8.99	7.47(0.14)	8.76(-0.03)	8.8(0.23)	8.82	-0.8	-24	229(0.4)	-50	[3]	[2]	[5]	39	1731	RG	0	Wait	(136)	5	-5	13	20	0.4,79	31
49	Dec/2	10	9.96	8.99	7.46(0.15)	8.76(-0.11)	8.78(0.14)	8.84	-0.8	-24	229(0.4)	-50	[3]	[-0]	[0]	50	1738	RG	0	Wait	(3)	3	-22	17	20	0.4,90	31
50	Dec/2	9	9.96	8.99	7.45(0.2)	8.77(0.08)	8.77(0.33)	8.93	-0.8	-24	229(0.4)	-5	[4]	[6]	[31]	61	1873	RG	0.1	Wait?	(6)	7	49	20	20	0.5,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI