|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $89.8200 One month high (close): $106.3900
TSM Daily Change: -0.19% Daily StdDev 2.26% TSM EMA_5_Trend: 0.06% 10Minute StdDev: $0.6981
Latest Price : $104.03(-0.19%) | Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($2.1) Fri. Dec 4, 2020($1.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 99.88 | 102.68 | 104.92(-0.08) | 104.3(0.01) | 104.46(-0.02) | 104.31 | 1.2 | | 15 | 22(-0.5) | 45 | [-4] | [1] | [5] | -32 | 13 | UR | -0.2 | SmallShort | | (-4) | -1 | 17 | -5 | -4 | -0.7,36 | 70 | Sample size 27 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.68(daily_ema_10 -1.56%) 99.88(daily_ema_20 -4.25%)
Resistance Levels: 104.92(weak_hourly_sma_20 0.58%)
|
| | | 2 | Dec/11 | 9 | 99.88 | 102.68 | 105(-0.1) | 104.29(-0.05) | 104.49(-0.16) | 103.91 | 1.1 | | 15 | 23(0.4) | 15 | [-4] | [-7] | [-11] | -43 | -42 | RG | -0.7 | Wait? | | (-5) | -7 | -26 | -8 | -11 | -1.3,40 | 70 | | 3 | Dec/10 | 15 | 99.19 | 102.17 | 105.11(-0.1) | 104.34(-0.09) | 104.65(0.07) | 104.51 | 1.3 | | 15 | 22(1.1) | 30 | [-4] | [3] | [-1] | -18 | 56 | RG | -0.2 | Wait? | | (-4) | 3 | -12 | 6 | 20 | -0.7,50 | 66 | | 4 | Dec/10 | 14 | 99.19 | 102.17 | 105.21(-0.07) | 104.44(-0.09) | 104.58(0.27) | 104.79 | 1.3 | | 15 | 21(-0.6) | 50 | [-3] | [12] | [5] | -16 | 95 | UR | 0.2 | SmallShort | | (-5) | 12 | 0 | 9 | 20 | -0.5,47 | 66 | | 5 | Dec/10 | 13 | 99.19 | 102.17 | 105.29(-0.09) | 104.53(-0.09) | 104.3(0.16) | 104.79 | 1.3 | | 15 | 22(-1) | 50 | [-4] | [7] | [11] | -19 | 79 | UR | 0.5 | SmallShort | | (-3) | 7 | 16 | 20 | 20 | -0.6,46 | 66 | | | | |
| 6 | Dec/10 | 12 | 99.19 | 102.17 | 105.38(-0.13) | 104.62(-0.12) | 104.14(0.05) | 104.42 | 1.3 | | 15 | 23(-1) | 35 | [-6] | [1] | [1] | -37 | 52 | UR | 0.3 | SmallShort | | (-5) | 2 | -14 | 25 | 14 | -1,38 | 66 | | 7 | Dec/10 | 11 | 99.19 | 102.17 | 105.52(-0.08) | 104.75(-0.11) | 104.09(0.05) | 104.76 | 1.3 | | 15 | 24(-0.1) | 50 | [-4] | [2] | [14] | -44 | 21 | UR | 0.7 | SmallShort | | (-5) | 2 | 27 | 22 | 20 | -0.8,26 | 66 | | 8 | Dec/10 | 10 | 99.19 | 102.17 | 105.6(-0.1) | 104.87(-0.19) | 104.04(-0.25) | 104.15 | 1.2 | | 15 | 24(1.2) | 50 | [-4] | [-13] | [13] | -79 | -105 | RG | 0.1 | Wait | | (-5) | -11 | 34 | 13 | -9 | -1.5,9 | 66 | | 9 | Dec/10 | 9 | 99.19 | 102.17 | 105.7(-0.13) | 105.06(-0.27) | 104.3(-0.45) | 103.37 | 1 | | 15 | 23(4) | 0 | [-6] | [-24] | [-15] | -113 | -202 | RG | -1 | SmallLong? | | (-6) | -20 | -27 | -6 | -20 | -2.5,0 | 66 | | 10 | Dec/9 | 15 | 98.54 | 101.52 | 105.84(-0.08) | 105.35(-0.18) | 104.77(-0.32) | 104 | 1.3 | | 17 | 19(3.6) | 15 | [-4] | [-15] | [-10] | -110 | -172 | RG | -1 | SmallLong? | | (-5) | -14 | -8 | -17 | -20 | -2.4,0 | 66 | | | | |
| 11 | Dec/9 | 14 | 98.54 | 101.52 | 105.92(0.03) | 105.54(-0.17) | 105.1(-0.29) | 104.18 | 1.3 | | 17 | 15(-2.4) | 40 | [1] | [-12] | [-12] | -118 | -260 | DR | -1.4 | HoldShort | | (-3) | -13 | -13 | -23 | -20 | -2.7,0 | 66 | | 12 | Dec/9 | 13 | 98.54 | 101.52 | 105.89(0.06) | 105.72(-0.14) | 105.41(-0.27) | 104.48 | 1.4 | | 17 | 18(-3.4) | 30 | [3] | [-11] | [-22] | -96 | -257 | DR | -1.2 | HoldShort | | (2) | -12 | -41 | -24 | -20 | -1.9,2 | 66 | | 13 | Dec/9 | 12 | 98.54 | 101.52 | 105.83(0.1) | 105.87(-0.11) | 105.7(-0.13) | 105.45 | 1.6 | | 17 | 21(-3.4) | 50 | [4] | [-3] | [-8] | -58 | -171 | DR | -0.3 | OpenShort | | (5) | -6 | -12 | -20 | -6 | -0.4,2 | 66 | | 14 | Dec/9 | 11 | 98.54 | 101.52 | 105.72(0.12) | 105.99(-0.05) | 105.83(-0.09) | 105.74 | 1.7 | | 17 | 24(-3.3) | 50 | [5] | [0] | [-3] | -48 | -140 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -22 | -6 | 0,2 | 66 | | 15 | Dec/9 | 10 | 98.54 | 101.52 | 105.59(0.14) | 106.04(-0.1) | 105.92(-0.06) | 105.66 | 1.6 | | 17 | 28(-3.7) | 50 | [6] | [0] | [-5] | -25 | -143 | DR | -0.2 | OpenShort | | (5) | -3 | -2 | -21 | -5 | 0.1,23 | 66 | | | | |
| 16 | Dec/9 | 9 | 98.54 | 101.52 | 105.44(0.18) | 106.15(-0.12) | 105.98(-0.05) | 105.7 | 1.7 | | 17 | 31(-4.6) | 50 | [8] | [1] | [-6] | 3 | -171 | CR | -0.2 | HoldShort? | | (7) | -2 | -10 | -13 | -2 | 0.2,48 | 66 | | 17 | Dec/8 | 15 | 97.72 | 100.75 | 105.25(0.22) | 106.28(-0.05) | 105.98(-0) | 105.94 | 1.8 | | 17 | 36(-2) | 50 | [10] | [5] | [-5] | 17 | -145 | CR | -0.1 | HoldShort? | | (9) | 0 | -8 | -9 | -10 | 0.4,57 | 70 | | 18 | Dec/8 | 14 | 97.72 | 100.75 | 105.02(0.3) | 106.28(0) | 106.04(-0.09) | 106.13 | 1.8 | | 17 | 38(-6.4) | 50 | [13] | [3] | [-3] | 39 | -205 | CR | 0.1 | HoldShort | | (11) | -4 | -3 | -4 | -16 | 0.6,74 | 70 | | 19 | Dec/8 | 13 | 97.72 | 100.75 | 104.71(0.3) | 106.34(0.01) | 106.14(-0.02) | 106.19 | 1.8 | | 17 | 44(-4.4) | 50 | [13] | [7] | [2] | 43 | -157 | UT | 0 | OpenLong | | (14) | -1 | 10 | -4 | -9 | 0.7,75 | 70 | | 20 | Dec/8 | 12 | 97.72 | 100.75 | 104.4(0.27) | 106.33(0.03) | 106.16(-0.14) | 105.95 | 1.8 | | 17 | 49(-2.8) | 50 | [12] | [1] | [-4] | 43 | -150 | CR | -0.1 | HoldShort | | (14) | -6 | -1 | -10 | -20 | 0.7,75 | 70 | | | | |
| 21 | Dec/8 | 11 | 97.72 | 100.75 | 104.12(0.28) | 106.3(0.23) | 106.31(-0.2) | 105.98 | 1.8 | | 17 | 52(-2.2) | 50 | [12] | [3] | [-6] | 51 | -142 | CR | -0.1 | HoldShort | | (13) | -9 | 1 | -8 | -20 | 0.8,81 | 70 | | 22 | Dec/8 | 10 | 97.72 | 100.75 | 103.83(0.29) | 106.05(0.25) | 106.53(-0.1) | 105.96 | 1.8 | | 17 | 54(-1.7) | 50 | [13] | [8] | [-16] | 55 | -99 | CR | -0.2 | HoldShort | | (13) | -4 | -28 | -10 | -20 | 0.8,85 | 70 | | 23 | Dec/8 | 9 | 97.72 | 100.75 | 103.53(0.28) | 105.78(0.31) | 106.63(0.09) | 106.62 | 1.9 | | 17 | 55(0.8) | 50 | [12] | [18] | [3] | 72 | 49 | UT | -0 | OpenLong? | | (15) | 4 | 14 | -8 | -10 | 1.2,92 | 70 | | 24 | Dec/7 | 15 | 96.89 | 99.96 | 103.24(0.27) | 105.45(0.3) | 106.54(0.04) | 106.28 | 2 | | 18 | 55(0.3) | 50 | [12] | [16] | [-8] | 74 | 35 | CR | -0.1 | HoldShort? | | (13) | 2 | -18 | -8 | -6 | 1.2,94 | 61 | | 25 | Dec/7 | 14 | 96.89 | 99.96 | 102.96(0.33) | 105.14(0.39) | 106.5(0.19) | 106.71 | 2.1 | | 18 | 54(1.5) | 50 | [14] | [25] | [-4] | 86 | 87 | CR | 0.1 | OpenShort | | (14) | 8 | -15 | -5 | 20 | 1.5,98 | 61 | | | | |
| 26 | Dec/7 | 13 | 96.89 | 99.96 | 102.62(0.33) | 104.73(0.49) | 106.29(0.67) | 107.07 | 2.2 | | 18 | 53(3.7) | 50 | [14] | [49] | [11] | 95 | 272 | UT | 0.3 | OpenLong | | (16) | 29 | 24 | -5 | 20 | 1.8,100 | 61 | | 27 | Dec/7 | 12 | 96.89 | 99.96 | 102.28(0.31) | 104.22(0.51) | 105.58(0.62) | 106.49 | 2.1 | | 18 | 49(3.9) | 50 | [14] | [47] | [8] | 98 | 261 | UT | 0.4 | OpenLong | | (14) | 27 | 15 | -6 | 20 | 1.9,100 | 61 | | 28 | Dec/7 | 11 | 96.89 | 99.96 | 101.97(0.28) | 103.69(0.6) | 104.93(0.54) | 106.14 | 2 | | 18 | 45(4.6) | 50 | [12] | [45] | [4] | 100 | 270 | TP | 0.6 | OpenShort | | (14) | 24 | 2 | 1 | 20 | 2,100 | 61 | | 29 | Dec/7 | 10 | 96.89 | 99.96 | 101.69(0.28) | 103.07(0.59) | 104.37(0.58) | 106.1 | 2 | | 18 | 41(6.2) | 50 | [12] | [46] | [13] | 110 | 299 | UT | 0.9 | HoldLong | | (14) | 25 | 18 | 4 | 20 | 2.4,100 | 61 | | 30 | Dec/7 | 9 | 96.89 | 99.96 | 101.4(0.26) | 102.46(0.52) | 103.77(0.58) | 105.67 | 1.9 | | 18 | 34(7) | 50 | [11] | [45] | [41] | 117 | 307 | UT | 1.2 | HoldLong? | | (12) | 25 | 95 | 2 | 20 | 2.7,99 | 61 | | | | |
| 31 | Dec/4 | 15 | 96.11 | 98.82 | 101.14(0.15) | 101.93(0.32) | 103.17(0.3) | 103.49 | 1.8 | | 15 | 27(-0.2) | 50 | [7] | [25] | [6] | 97 | 157 | UT | 0.3 | HoldLong? | | (8) | 13 | 10 | -6 | 20 | 1.9,99 | 68 | | 32 | Dec/4 | 14 | 96.11 | 98.82 | 100.98(0.09) | 101.6(0.31) | 102.86(0.39) | 103.25 | 1.7 | | 15 | 28(2.8) | 50 | [4] | [28] | [1] | 99 | 229 | UT | 0.3 | OpenLong | | (6) | 17 | -5 | -4 | 20 | 2,99 | 68 | | 33 | Dec/4 | 13 | 96.11 | 98.82 | 100.89(0.09) | 101.29(0.26) | 102.46(0.68) | 103.35 | 1.7 | | 15 | 25(3.6) | 50 | [4] | [40] | [14] | 110 | 318 | UT | 0.9 | HoldLong | | (5) | 30 | 10 | 19 | 20 | 2.4,100 | 68 | | 34 | Dec/4 | 12 | 96.11 | 98.82 | 100.8(0.04) | 101.03(0.24) | 101.77(0.61) | 103.12 | 1.7 | | 15 | 21(2) | 50 | [2] | [36] | [20] | 115 | 341 | UT | 1.5 | HoldLong | | (4) | 27 | 21 | 40 | 20 | 2.6,100 | 68 | | 35 | Dec/4 | 11 | 96.11 | 98.82 | 100.76(-0.01) | 100.79(0.27) | 101.16(0.46) | 102.65 | 1.6 | | 15 | 19(-0.5) | 50 | [-0] | [29] | [26] | 110 | 310 | UR | 1.9 | SmallShort | | (1) | 20 | 32 | 59 | 20 | 2.4,100 | 68 | | | | |
| 36 | Dec/4 | 10 | 96.11 | 98.82 | 100.77(-0.07) | 100.51(0.17) | 100.7(0.35) | 101.94 | 1.4 | | 15 | 20(-3.2) | 50 | [-3] | [22] | [22] | 52 | 273 | UR | 1.5 | SmallShort | | (-2) | 15 | 31 | 37 | 20 | 1.4,67 | 68 | | 37 | Dec/4 | 9 | 96.11 | 98.82 | 100.84(-0.02) | 100.34(0.1) | 100.35(0.24) | 101.24 | 1.2 | | 15 | 23(-0.3) | 50 | [-1] | [16] | [25] | -5 | 118 | UR | 0.9 | SmallShort? | | (-5) | 11 | 60 | 14 | 20 | 0.4,35 | 68 | | 38 | Dec/3 | 15 | 95.43 | 98.06 | 100.84(0) | 100.24(-0.06) | 100.11(-0.18) | 99.91 | 1.1 | | 13 | 23(-1.6) | 50 | [0] | [-7] | [-4] | -68 | -134 | DR | -0.2 | OpenShort? | | (-4) | -8 | -6 | -8 | -6 | -1,7 | 69 | | 39 | Dec/3 | 14 | 95.43 | 98.06 | 100.86(0.13) | 100.3(-0.04) | 100.29(-0.12) | 100.04 | 1.2 | | 13 | 25(-6.4) | 50 | [6] | [-3] | [-6] | -59 | -235 | DR | -0.3 | OpenShort | | (1) | -5 | -14 | -6 | -10 | -0.8,11 | 69 | | 40 | Dec/3 | 13 | 95.43 | 98.06 | 100.73(0.15) | 100.3(0) | 100.41(0.08) | 100.35 | 1.3 | | 13 | 31(-4.8) | 50 | [7] | [7] | [0] | -46 | -167 | UT | -0 | OpenLong | | (7) | 4 | 6 | -11 | 0 | -0.3,12 | 69 | | | | |
| 41 | Dec/3 | 12 | 95.43 | 98.06 | 100.58(0.13) | 100.34(-0.02) | 100.33(0.01) | 100.21 | 1.2 | | 13 | 36(-3.9) | 50 | [6] | [3] | [0] | -45 | -164 | UT | -0.1 | OpenLong | | (7) | 0 | 7 | -13 | -2 | -0.3,13 | 69 | | 42 | Dec/3 | 11 | 95.43 | 98.06 | 100.45(0.14) | 100.36(-0.12) | 100.32(-0.04) | 100.05 | 1.2 | | 13 | 40(-3.6) | 50 | [6] | [-1] | [-12] | -40 | -189 | DR | -0.2 | OpenShort | | (6) | -2 | -34 | -7 | 4 | -0.3,18 | 69 | | 43 | Dec/3 | 10 | 95.43 | 98.06 | 100.31(0.2) | 100.49(-0.07) | 100.36(0.05) | 100.81 | 1.4 | | 13 | 44(-4.3) | 50 | [9] | [5] | [4] | -12 | -134 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | -6 | 20 | 0.3,31 | 69 | | 44 | Dec/3 | 9 | 95.43 | 98.06 | 100.11(0.19) | 100.56(-0.18) | 100.31(0.05) | 100.65 | 1.3 | | 13 | 48(-3.1) | 50 | [8] | [2] | [13] | -6 | -125 | UT | 0.2 | OpenLong? | | (10) | 2 | 32 | -5 | 20 | 0.3,37 | 69 | | 45 | Dec/2 | 15 | 94.93 | 97.8 | 99.92(0.13) | 100.74(-0.28) | 100.26(-0.08) | 99.95 | 1.3 | | 14 | 51(-1) | 50 | [6] | [-6] | [-5] | -18 | -147 | DR | -0.2 | OpenShort? | | (7) | -4 | -9 | -11 | 4 | 0,32 | 66 | | | | |
| 46 | Dec/2 | 14 | 94.93 | 97.8 | 99.79(5.29) | 101.02(-0.31) | 100.34(-0.07) | 100.16 | 1.3 | | 14 | 52(-496.9) | 50 | [232] | [50] | [-1] | 5 | -5128 | CR | -0.1 | HoldShort | | (7) | -3 | -4 | -3 | 8 | 0.2,50 | 66 | | 47 | Dec/2 | 13 | 94.93 | 97.8 | 94.78(5.58) | 101.34(-0.14) | 100.41(-0.2) | 100.24 | 1.3 | | 14 | 549(-204.8) | 50 | [245] | [52] | [-10] | 8 | -4901 | CR | -0 | HoldShort | | (252) | -9 | -14 | -7 | -20 | 0.2,53 | 66 | | 48 | Dec/2 | 12 | 94.93 | 97.8 | 89.77(5.94) | 101.48(0.06) | 100.61(-0.21) | 100.54 | 1.4 | | 14 | 754(-142.3) | 50 | [261] | [59] | [-4] | 15 | -4634 | CR | -0 | HoldShort | | (267) | -9 | 5 | 5 | -20 | 0.4,55 | 66 | | 49 | Dec/2 | 11 | 94.93 | 97.8 | 84.74(0.09) | 101.42(0.3) | 100.82(-0.39) | 100.44 | 1.4 | | 14 | 896(0.8) | 25 | [4] | [-7] | [-8] | 15 | 1668 | DR | -0 | OpenShort | | (283) | -17 | 4 | 5 | -20 | 0.4,55 | 66 | | 50 | Dec/2 | 10 | 94.93 | 97.8 | 84.66(0.09) | 101.11(0.28) | 101.21(-0.49) | 100.35 | 1.4 | | 14 | 895(0.9) | 20 | [4] | [-12] | [-9] | 30 | 1643 | DR | -0 | OpenShort | | (5) | -22 | -6 | 10 | -20 | 0.4,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|