|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $129.6500 One month high (close): $136.7100
TRV Daily Change: -1.29% Daily StdDev 1.95% TRV EMA_5_Trend: -0.18% 10Minute StdDev: $0.8799
Latest Price : $134.95(-1.29%) | Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 134.72 | 134.49 | 135.71(-0.02) | 136.1(-0.03) | 136.08(-0.34) | 134.8 | 0.1 | | 1 | 49(1.9) | -30 | [-1] | [-18] | [-23] | -52 | -137 | DT | -1.8 | OpenShort | | (-1) | -17 | -30 | -47 | -20 | -1.3,31 | 51 | Sample size 22 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.49(daily_ema_10 -0.23%)
Resistance Levels: 135.71(weak_hourly_sma_20 0.68%) 136.1(weak_hourly_sma_10 0.96%)
|
| | | 2 | Dec/11 | 10 | 134.72 | 134.49 | 135.74(0.01) | 136.14(0.01) | 136.55(-0.19) | 135.62 | 0.6 | | 1 | 48(-0.1) | -25 | [1] | [-9] | [-13] | 6 | -68 | DR | -1.3 | OpenShort | | (0) | -10 | -18 | -30 | -20 | -0.2,61 | 51 | | 3 | Dec/11 | 9 | 134.72 | 134.49 | 135.73(0.04) | 136.13(0.05) | 136.81(-0.01) | 136.1 | 0.9 | | 1 | 48(-0.9) | -20 | [2] | [2] | [-15] | 43 | -13 | CR | -1 | HoldShort? | | (2) | -1 | -31 | -23 | -11 | 0.5,80 | 51 | | 4 | Dec/10 | 15 | 134.6 | 134.43 | 135.68(0.1) | 136.06(0.11) | 136.82(0.22) | 136.95 | 1.5 | | 1 | 49(2.3) | 20 | [5] | [16] | [1] | 89 | 45 | UT | 0.2 | OpenLong? | | (4) | 11 | 1 | -7 | 18 | 1.8,94 | 56 | | 5 | Dec/10 | 14 | 134.6 | 134.43 | 135.54(0.11) | 135.91(0.16) | 136.52(0.29) | 136.94 | 1.5 | | 1 | 46(0) | 25 | [6] | [21] | [0] | 97 | 62 | UT | 0.6 | HoldLong | | (5) | 15 | -8 | 7 | 20 | 2,97 | 56 | | | | |
| 6 | Dec/10 | 13 | 134.6 | 134.43 | 135.39(0.12) | 135.69(0.14) | 136.13(0.3) | 137.15 | 1.6 | | 1 | 46(2.7) | 45 | [6] | [21] | [10] | 113 | 83 | UT | 1.4 | HoldLong | | (7) | 15 | 9 | 22 | 20 | 2.5,100 | 56 | | 7 | Dec/10 | 12 | 134.6 | 134.43 | 135.23(0.12) | 135.51(0.14) | 135.73(0.21) | 136.92 | 1.5 | | 1 | 44(2.6) | 50 | [6] | [16] | [18] | 111 | 51 | UT | 1.8 | HoldLong | | (6) | 11 | 29 | 31 | 20 | 2.5,98 | 56 | | 8 | Dec/10 | 11 | 134.6 | 134.43 | 135.07(0.08) | 135.33(0.06) | 135.44(0.1) | 136.13 | 1 | | 1 | 41(1.2) | 30 | [4] | [8] | [12] | 76 | 25 | UT | 1.1 | OpenLong | | (5) | 5 | 24 | 9 | 20 | 1.7,83 | 56 | | 9 | Dec/10 | 10 | 134.6 | 134.43 | 134.97(0.03) | 135.25(-0.01) | 135.44(-0) | 135.49 | 0.6 | | 1 | 40(0.6) | 10 | [2] | [1] | [6] | 46 | 10 | RG | 0.3 | Wait | | (3) | -0 | 20 | -9 | 12 | 0.8,76 | 56 | | 10 | Dec/10 | 9 | 134.6 | 134.43 | 134.93(0.02) | 135.26(-0.04) | 135.3(0.03) | 134.95 | 0.2 | | 1 | 39(-0.3) | 5 | [1] | [1] | [-5] | 17 | -12 | CR | -0.6 | HoldShort? | | (1) | 2 | -8 | -12 | -7 | 0,67 | 56 | | | | |
| 11 | Dec/9 | 15 | 134.5 | 134.32 | 134.91(0.03) | 135.31(-0.02) | 135.26(-0.02) | 135.17 | 0.5 | | -1 | 39(-2.4) | -10 | [2] | [-2] | [-5] | 48 | -16 | DR | -0.1 | OpenShort? | | (1) | -1 | -12 | -2 | -2 | 0.4,88 | 52 | | 12 | Dec/9 | 14 | 134.5 | 134.32 | 134.87(-0.01) | 135.31(0) | 135.28(0.05) | 135.49 | 0.7 | | -1 | 42(-1.4) | -10 | [-1] | [2] | [5] | 72 | 74 | UR | 0.3 | SmallShort | | (2) | 3 | 3 | 18 | 8 | 1,97 | 52 | | 13 | Dec/9 | 13 | 134.5 | 134.32 | 134.87(0) | 135.34(0.03) | 135.21(0.01) | 135.42 | 0.6 | | -1 | 43(-0.1) | -20 | [0] | [1] | [-1] | 53 | 42 | CR | 0.3 | HoldShort | | (-1) | 1 | -3 | 2 | -1 | 0.8,83 | 52 | | 14 | Dec/9 | 12 | 134.5 | 134.32 | 134.89(0.02) | 135.29(0.09) | 135.2(-0.01) | 135.49 | 0.7 | | -1 | 43(1) | 5 | [1] | [2] | [9] | 53 | 18 | RG | 0.5 | Wait | | (0) | -1 | 28 | 4 | -11 | 0.9,80 | 52 | | 15 | Dec/9 | 11 | 134.5 | 134.32 | 134.86(-0.02) | 135.17(0.06) | 135.21(-0.11) | 134.74 | 0.2 | | -1 | 42(-0.3) | -35 | [-1] | [-5] | [-11] | 19 | -18 | DT | -0.8 | OpenShort | | (-1) | -6 | -19 | -13 | -20 | -0.2,74 | 52 | | | | |
| 16 | Dec/9 | 10 | 134.5 | 134.32 | 134.86(-0) | 135.09(0.11) | 135.35(-0.03) | 135.26 | 0.5 | | -1 | 43(0.1) | -20 | [-0] | [1] | [-0] | 46 | 22 | RG | -0.1 | Wait | | (1) | -2 | 5 | -5 | -14 | 0.6,81 | 52 | | 17 | Dec/9 | 9 | 134.5 | 134.32 | 134.88(0.01) | 134.95(0.11) | 135.39(-0.05) | 135.12 | 0.4 | | -1 | 43(0.2) | -15 | [1] | [-0] | [-5] | 41 | -4 | DR | -0.4 | OpenShort? | | (-1) | -3 | -11 | -6 | -10 | 0.4,81 | 52 | | 18 | Dec/8 | 15 | 134.56 | 134.44 | 134.87(0.01) | 134.8(0.09) | 135.46(0.06) | 135.4 | 0.5 | | 0 | 42(2) | -5 | [1] | [6] | [-1] | 57 | 46 | CR | -0.1 | HoldShort? | | (1) | 3 | -5 | 1 | 10 | 0.8,87 | 50 | | 19 | Dec/8 | 14 | 134.56 | 134.44 | 134.85(0.01) | 134.68(0.06) | 135.38(0.19) | 135.53 | 0.6 | | 0 | 40(0.9) | 10 | [1] | [12] | [5] | 62 | 88 | RG | 0.2 | Wait | | (1) | 10 | 3 | 8 | 20 | 1.1,84 | 50 | | 20 | Dec/8 | 13 | 134.56 | 134.44 | 134.84(0.04) | 134.6(0.07) | 135.12(0.22) | 135.45 | 0.6 | | 0 | 39(0.9) | 20 | [2] | [14] | [5] | 58 | 66 | UT | 0.5 | OpenLong | | (1) | 11 | -1 | 20 | 20 | 1,83 | 50 | | | | |
| 21 | Dec/8 | 12 | 134.56 | 134.44 | 134.79(0.04) | 134.51(0.08) | 134.83(0.24) | 135.46 | 0.6 | | 0 | 39(0.9) | 30 | [2] | [15] | [9] | 54 | 72 | UT | 1.1 | OpenLong | | (2) | 12 | -1 | 37 | 20 | 1.1,76 | 50 | | 22 | Dec/8 | 11 | 134.56 | 134.44 | 134.74(0.04) | 134.4(-0.03) | 134.5(0.26) | 135.48 | 0.6 | | 0 | 38(1.5) | 40 | [2] | [13] | [17] | 39 | 76 | UT | 1.7 | OpenLong | | (2) | 13 | 18 | 38 | 20 | 1.3,56 | 50 | | 23 | Dec/8 | 10 | 134.56 | 134.44 | 134.69(0.02) | 134.44(-0.03) | 134.15(0.13) | 135 | 0.3 | | 0 | 36(0.3) | 30 | [1] | [6] | [17] | -2 | 34 | UT | 1.5 | OpenLong | | (1) | 7 | 29 | 27 | 20 | 0.6,33 | 50 | | 24 | Dec/8 | 9 | 134.56 | 134.44 | 134.66(0.01) | 134.49(-0.05) | 133.97(-0.08) | 134.23 | -0.2 | | 0 | 36(-1.1) | 20 | [1] | [-5] | [4] | -56 | -60 | RG | 0.5 | Wait? | | (-1) | -4 | 9 | 8 | -1 | -0.8,14 | 50 | | 25 | Dec/7 | 15 | 134.51 | 134.36 | 134.65(0.01) | 134.55(-0.09) | 134.08(-0.08) | 133.99 | -0.3 | | 2 | 37(-1.3) | 20 | [1] | [-6] | [-0] | -74 | -80 | RG | -0.2 | Wait? | | (0) | -4 | 7 | -9 | -9 | -1.2,6 | 44 | | | | |
| 26 | Dec/7 | 14 | 134.51 | 134.36 | 134.65(-0) | 134.68(-0.1) | 134.19(-0.09) | 133.82 | -0.5 | | 2 | 38(-0.2) | 20 | [-0] | [-7] | [-4] | -83 | -82 | DR | -0.6 | HoldShort | | (0) | -5 | 5 | -23 | -20 | -1.4,2 | 44 | | 27 | Dec/7 | 13 | 134.51 | 134.36 | 134.63(0.02) | 134.81(-0.09) | 134.3(-0.32) | 133.7 | -0.5 | | 2 | 38(-3.6) | 5 | [1] | [-18] | [-13] | -81 | -169 | DR | -1 | HoldShort | | (0) | -16 | -16 | -27 | -20 | -1.6,9 | 44 | | 28 | Dec/7 | 12 | 134.51 | 134.36 | 134.6(0.04) | 134.93(-0.07) | 134.73(-0.2) | 134.13 | -0.2 | | 2 | 42(-5.3) | 0 | [2] | [-11] | [-14] | -48 | -119 | DR | -0.9 | OpenShort | | (2) | -10 | -23 | -24 | -20 | -0.7,20 | 44 | | 29 | Dec/7 | 11 | 134.51 | 134.36 | 134.55(0.08) | 135.03(-0.03) | 135(-0.02) | 134.75 | 0.2 | | 2 | 47(-6.8) | 25 | [4] | [-1] | [-4] | -13 | -75 | DR | -0.3 | OpenShort | | (4) | -1 | 7 | -33 | -7 | 0.3,30 | 44 | | 30 | Dec/7 | 10 | 134.51 | 134.36 | 134.44(0.06) | 135.03(-0) | 135.03(-0.09) | 134.56 | 0 | | 2 | 54(-4.1) | 15 | [3] | [-4] | [-4] | 1 | -71 | DR | -0.6 | OpenShort | | (4) | -5 | 7 | -27 | -20 | 0.1,48 | 44 | | | | |
| 31 | Dec/7 | 9 | 134.51 | 134.36 | 134.36(0.05) | 135.03(0) | 135.16(-0.12) | 134.38 | -0.1 | | 2 | 58(-3.5) | -20 | [3] | [-5] | [-23] | 25 | -79 | DR | -0.9 | OpenShort? | | (3) | -6 | -54 | -15 | -20 | 0,75 | 44 | | 32 | Dec/4 | 15 | 134.21 | 134.43 | 134.29(0.07) | 135.07(0.1) | 135.33(0.15) | 135.83 | 0.7 | | 4 | 62(22.7) | 30 | [4] | [12] | [6] | 85 | 78 | UT | 0.5 | OpenLong? | | (6) | 8 | 14 | 2 | 15 | 1.6,95 | 54 | | 33 | Dec/4 | 14 | 134.21 | 134.43 | 134.19(0.08) | 134.93(0.07) | 135.13(0.05) | 135.47 | 0.6 | | 4 | 39(1.1) | 35 | [4] | [6] | [8] | 83 | 33 | UT | 0.4 | OpenLong | | (3) | 3 | 21 | -0 | 11 | 1.5,95 | 54 | | 34 | Dec/4 | 13 | 134.21 | 134.43 | 134.08(0.06) | 134.84(0.08) | 135.06(-0.04) | 134.91 | 0.3 | | 4 | 38(0.5) | 15 | [3] | [2] | [-5] | 70 | -9 | CR | -0.2 | HoldShort | | (4) | -2 | -11 | -3 | -9 | 1,95 | 54 | | 35 | Dec/4 | 12 | 134.21 | 134.43 | 134(0.08) | 134.74(0.11) | 135.12(0.1) | 135.21 | 0.4 | | 4 | 37(1.1) | 35 | [4] | [10] | [-1] | 80 | 35 | CR | 0.1 | OpenShort | | (4) | 5 | 0 | -5 | 2 | 1.4,95 | 54 | | | | |
| 36 | Dec/4 | 11 | 134.21 | 134.43 | 133.9(0.08) | 134.59(0.11) | 134.98(0.12) | 135.21 | 0.4 | | 4 | 36(2.1) | 35 | [4] | [11] | [4] | 84 | 50 | UT | 0.3 | OpenLong | | (4) | 6 | 13 | -8 | 7 | 1.6,94 | 54 | | 37 | Dec/4 | 10 | 134.21 | 134.43 | 133.8(0.05) | 134.45(0.13) | 134.81(0.06) | 134.86 | 0.3 | | 4 | 34(1.7) | 20 | [3] | [8] | [-4] | 79 | 44 | CR | 0.1 | OpenShort | | (4) | 3 | -9 | -4 | -4 | 1.4,94 | 54 | | 38 | Dec/4 | 9 | 134.21 | 134.43 | 133.73(0.07) | 134.27(0.15) | 134.73(0.09) | 135.09 | 0.4 | | 4 | 33(2.9) | 20 | [4] | [10] | [0] | 96 | 52 | UT | 0.5 | OpenLong? | | (3) | 5 | -5 | 6 | 12 | 1.9,98 | 54 | | 39 | Dec/3 | 15 | 133.8 | 134.19 | 133.64(0.1) | 134.07(0.19) | 134.61(0.19) | 135.22 | 0.5 | | 5 | 30(7) | 50 | [5] | [16] | [12] | 108 | 69 | UT | 0.9 | HoldLong? | | (4) | 10 | 26 | 8 | 19 | 2.4,98 | 57 | | 40 | Dec/3 | 14 | 133.8 | 134.19 | 133.51(0.16) | 133.82(0.12) | 134.36(0.12) | 134.54 | 0.3 | | 5 | 23(-10.5) | 50 | [8] | [12] | [4] | 90 | -49 | UT | 0.3 | HoldLong | | (4) | 6 | 7 | 2 | 12 | 1.7,97 | 57 | | | | |
| 41 | Dec/3 | 13 | 133.8 | 134.19 | 133.3(0.13) | 133.66(0.11) | 134.2(0.09) | 134.36 | 0.2 | | 5 | 33(-4.6) | 50 | [7] | [10] | [0] | 77 | -27 | UT | 0.2 | HoldLong | | (8) | 5 | -4 | 1 | 15 | 1.2,97 | 57 | | 42 | Dec/3 | 12 | 133.8 | 134.19 | 133.12(0.12) | 133.51(0.04) | 134.08(0.2) | 134.47 | 0.3 | | 5 | 38(-1.1) | 50 | [6] | [14] | [4] | 85 | 31 | UT | 0.4 | HoldLong | | (7) | 10 | -1 | 7 | 20 | 1.4,100 | 57 | | 43 | Dec/3 | 11 | 133.8 | 134.19 | 132.96(0.12) | 133.45(0.1) | 133.82(0.22) | 134.49 | 0.3 | | 5 | 39(0.4) | 50 | [6] | [16] | [11] | 85 | 57 | UT | 0.7 | HoldLong | | (7) | 11 | 21 | 7 | 20 | 1.5,97 | 57 | | 44 | Dec/3 | 10 | 133.8 | 134.19 | 132.81(0.08) | 133.32(0.04) | 133.52(0.18) | 133.93 | 0 | | 5 | 38(0.8) | 50 | [4] | [12] | [6] | 74 | 44 | UT | 0.4 | OpenLong | | (5) | 9 | 7 | 12 | 20 | 1.1,96 | 57 | | 45 | Dec/3 | 9 | 133.8 | 134.19 | 132.71(0.05) | 133.27(0.05) | 133.28(0.12) | 133.74 | -0 | | 5 | 38(1) | 40 | [3] | [9] | [3] | 64 | 60 | UT | 0.5 | OpenLong? | | (4) | 6 | -1 | 12 | 13 | 1,89 | 57 | | | | |
| 46 | Dec/2 | 15 | 133.26 | 134.1 | 132.65(0.03) | 133.2(0.04) | 133.12(0.13) | 133.77 | 0.1 | | 4 | 37(9.5) | 40 | [2] | [8] | [11] | 63 | 82 | UT | 0.7 | OpenLong? | | (3) | 7 | 24 | 11 | 20 | 1.2,83 | 48 | | 47 | Dec/2 | 14 | 133.26 | 134.1 | 132.61(5.28) | 133.15(-0.02) | 132.95(-0.11) | 133.15 | -0 | | 4 | 27(-815.8) | 50 | [264] | [60] | [2] | 39 | -5215 | UT | 0.2 | OpenLong | | (1) | -6 | 5 | -1 | 6 | 0.6,74 | 48 | | 48 | Dec/2 | 13 | 133.26 | 134.1 | 125.95(5.57) | 133.18(-0.02) | 133.09(-0.02) | 133.02 | -0.1 | | 4 | 843(-316.8) | 50 | [279] | [68] | [5] | 27 | -4960 | UT | -0 | OpenLong | | (281) | -1 | 13 | 9 | -6 | 0.2,72 | 48 | | 49 | Dec/2 | 12 | 133.26 | 134.1 | 119.3(5.89) | 133.21(0.01) | 133.12(-0.11) | 132.69 | -0.2 | | 4 | 1160(-220.4) | 50 | [295] | [69] | [-4] | 29 | -4739 | CR | -0 | HoldShort | | (298) | -6 | -10 | 10 | -20 | 0.3,71 | 48 | | 50 | Dec/2 | 11 | 133.26 | 134.1 | 112.67(-0.05) | 133.2(0.2) | 133.27(-0.02) | 132.95 | -0.1 | | 4 | 1380(-0.8) | -20 | [-3] | [4] | [-2] | 42 | 1846 | RG | -0 | Wait | | (317) | -1 | 1 | 14 | -20 | 0.4,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|