TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1550 One month high (close): $42.2500

TGTX Daily Change: 1.28% Daily StdDev 5.95% TGTX EMA_5_Trend: 8.63% 10Minute StdDev: $0

Latest Price : $42.25(1.28%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.63% Daily EMA 20 BBV: 3

Sample size 38 Avg positive next hour return: 2.06%(61%) Avg negative next hour return: -3.69%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	11	30.64	31.55	35.48(1.8)	40.48(3.34)	42.39(0.71)	42.82	3.1	15	136(4.2)	50	[30]	[60]	[-40]	83	1172	CR	0.1	OpenShort	(55)	12	-61	-4	-20	1.4,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.48(hourly_sma_10 -5.46%) 35.48(hourly_sma_20 -17.14%) 31.55(daily_ema_10 -26.32%) 30.64(daily_ema_20 -28.44%) Resistance Levels:

2	Dec/11	10	30.64	31.55	34.85(2.07)	39.17(3.64)	42.09(2.24)	43.7	3.3	15	132(7.6)	50	[35]	[89]	[37]	93	1704	UT	0.3	OpenLong	(63)	38	98	-2	20	1.7,100	75
3	Dec/11	9	30.64	31.55	34.14(2.03)	37.79(3.23)	41.17(1.64)	42.34	3	15	124(6.3)	50	[34]	[76]	[26]	93	1505	UT	0.2	OpenLong?	(61)	28	44	-5	20	1.7,100	75
4	Dec/10	15	29.85	30.24	33.46(2.07)	36.61(3.04)	40.51(1.63)	41.74	4.1	13	118(-31.8)	50	[35]	[75]	[32]	95	1549	UT	0.3	HoldLong?	(64)	27	27	-3	20	1.8,100	74
5	Dec/10	14	29.85	30.24	32.78(2.07)	35.53(2.94)	39.86(3.34)	41.37	4	13	149(12.6)	50	[35]	[103]	[38]	100	1936	UT	0.3	HoldLong	(65)	56	5	-6	20	2,100	74

6	Dec/10	13	29.85	30.24	32.11(2.08)	34.52(3.17)	38.57(6.4)	41.3	4	13	137(18.1)	50	[35]	[156]	[108]	108	2594	UT	0.7	HoldLong	(67)	108	173	-4	20	2.3,100	74
7	Dec/10	12	29.85	30.24	31.46(1.76)	33.46(2.63)	36.25(5.31)	39.08	3.2	13	119(14.4)	50	[30]	[132]	[46]	105	2180	UT	0.8	HoldLong	(56)	89	4	2	20	2.2,100	74
8	Dec/10	11	29.85	30.24	30.92(1.77)	32.6(2.76)	34.42(5.23)	39.03	3.2	13	104(20.8)	50	[30]	[132]	[79]	118	2367	UT	1.5	HoldLong	(57)	88	40	34	20	2.7,100	74
9	Dec/10	10	29.85	30.24	30.38(1.68)	31.72(2.61)	32.71(4.84)	38.52	3	13	84(29.3)	50	[28]	[123]	[184]	119	2420	UT	2.4	HoldLong	(54)	81	312	28	20	3.4,84	74
10	Dec/10	9	29.85	30.24	29.88(1.11)	30.91(1.42)	31.2(2.43)	34.93	1.8	13	54(16.7)	50	[19]	[71]	[231]	100	1410	UT	2.4	HoldLong?	(36)	41	538	13	20	3.2,70	74

11	Dec/9	15	29.07	28.88	29.55(0.14)	30.48(-0.18)	30.46(-0.68)	29.68	0.6	0	38(-68.9)	-35	[2]	[-12]	[-23]	15	-134	DR	-0.7	OpenShort?	(6)	-11	-27	-23	-20	0.1,62	48
12	Dec/9	14	29.07	28.88	29.51(0.26)	30.54(0.15)	30.67(-0.37)	29.95	0.9	0	106(-1.9)	-25	[8]	[-7]	[-35]	36	-209	DR	-0.7	OpenShort	(6)	-12	-53	-20	-20	0.4,76	48
13	Dec/9	13	29.07	28.88	29.43(0.41)	30.49(0.59)	30.78(0.14)	30.48	1.4	0	108(-1.4)	0	[13]	[17]	[-27]	62	-22	CR	-0.3	HoldShort	(11)	4	-47	-9	-20	0.9,89	48
14	Dec/9	12	29.07	28.88	29.31(0.55)	30.31(0.92)	30.74(0.36)	30.96	1.8	0	110(2)	35	[17]	[30]	[-12]	85	93	CR	0.2	OpenShort	(17)	11	-27	-0	-20	1.5,97	48
15	Dec/9	11	29.07	28.88	29.15(0.59)	30.03(1.07)	30.63(0.44)	31.24	2.1	0	108(7.4)	50	[18]	[35]	[22]	97	230	UT	0.5	OpenLong	(19)	14	51	3	20	1.9,99	48

16	Dec/9	10	29.07	28.88	28.98(0.5)	29.71(0.86)	30.5(0.32)	30.72	1.6	0	100(4.9)	50	[16]	[27]	[10]	88	172	UT	0.2	OpenLong	(16)	10	19	-4	20	1.7,95	48
17	Dec/9	9	29.07	28.88	28.84(0.54)	29.46(0.79)	30.4(0.66)	30.53	1.4	0	95(4.1)	50	[17]	[37]	[15]	86	208	UT	0.1	OpenLong?	(15)	20	28	-11	20	1.7,93	48
18	Dec/8	15	29	28.86	28.69(0.44)	29.23(0.65)	30.2(1.05)	30.25	1.2	1	91(6)	50	[14]	[47]	[0]	87	359	UT	0.1	OpenLong?	(16)	33	-17	-12	20	1.7,94	54
19	Dec/8	14	29	28.86	28.56(0.46)	29.04(0.68)	29.88(1.5)	30.42	1.4	1	85(8.8)	50	[14]	[60]	[9]	101	565	UT	0.6	HoldLong	(14)	45	-16	1	20	2.1,98	54
20	Dec/8	13	29	28.86	28.43(0.57)	28.84(0.74)	29.44(1.77)	30.58	1.5	1	77(13.6)	50	[17]	[70]	[35]	118	632	UT	1.4	HoldLong	(16)	53	33	24	20	2.7,100	54

21	Dec/8	12	29	28.86	28.27(0.57)	28.63(0.52)	28.93(1.48)	30.25	1.2	1	63(11.9)	50	[17]	[58]	[53]	122	499	UT	2	HoldLong	(16)	45	75	36	20	3,97	54
22	Dec/8	11	29	28.86	28.11(0.45)	28.48(0.38)	28.51(0.9)	29.52	0.5	1	51(5.1)	50	[14]	[37]	[50]	99	276	UT	1.9	OpenLong	(14)	27	91	29	20	2.7,81	54
23	Dec/8	10	29	28.86	27.98(0.28)	28.37(0.23)	28.26(0.21)	28.66	-0.3	1	46(-1.3)	50	[8]	[13]	[20]	45	16	UT	0.8	OpenLong	(10)	6	51	5	20	1.4,60	54
24	Dec/8	9	29	28.86	27.9(0.14)	28.31(0.15)	28.2(-0.17)	28.19	-0.8	1	47(-0.9)	15	[4]	[-1]	[-1]	14	-81	DR	-0	OpenShort?	(7)	-5	17	-11	-20	0.6,49	54
25	Dec/7	15	28.91	28.8	27.86(0.12)	28.27(0.08)	28.25(-0.27)	28.03	-0.9	-2	48(-3)	-20	[4]	[-8]	[-12]	12	-124	DR	-0.4	OpenShort?	(4)	-8	-12	-16	-20	0.3,54	41

26	Dec/7	14	28.91	28.8	27.83(0.2)	28.25(0.13)	28.33(-0.44)	28.14	-0.8	-2	51(-1.8)	-15	[6]	[-12]	[-11]	30	-213	DR	-0.4	OpenShort	(4)	-14	-14	-15	-20	0.6,65	41
27	Dec/7	13	28.91	28.8	27.78(0.22)	28.21(0.25)	28.46(-0.09)	28.27	-0.6	-2	53(-0.4)	0	[7]	[1]	[-9]	46	-73	CR	-0.4	HoldShort	(7)	-3	-12	-12	-20	0.9,73	41
28	Dec/7	12	28.91	28.8	27.72(0.23)	28.14(0.2)	28.49(0.28)	28.38	-0.5	-2	53(0.6)	10	[7]	[12]	[-3]	59	72	CR	-0.2	HoldShort	(7)	9	-5	-20	20	1.2,79	41
29	Dec/7	11	28.91	28.8	27.66(0.24)	28.08(0.24)	28.41(0.44)	28.43	-0.5	-2	53(2.2)	20	[8]	[18]	[0]	74	145	UT	0	OpenLong	(8)	14	1	-12	20	1.5,86	41
30	Dec/7	10	28.91	28.8	27.59(0.17)	28.01(0.35)	28.28(0.39)	28.42	-0.5	-2	51(3.5)	-15	[5]	[18]	[-12]	83	224	CR	0.3	OpenShort	(8)	12	-39	-3	18	1.6,93	41

31	Dec/7	9	28.91	28.8	27.54(0.23)	27.91(0.62)	28.17(0.7)	28.79	-0.1	-2	47(9.7)	50	[7]	[32]	[24]	118	391	UT	1.3	HoldLong?	(8)	22	40	14	20	2.7,100	41
32	Dec/4	15	28.94	29	27.48(0.27)	27.74(0.52)	27.97(0.63)	28.42	-0.5	-1	37(4.7)	50	[9]	[29]	[22]	111	221	UT	1.2	HoldLong?	(6)	20	46	16	20	2.5,98	44
33	Dec/4	14	28.94	29	27.41(-0.02)	27.6(0.36)	27.8(0.15)	28	-1	-1	33(-2.3)	-5	[-1]	[9]	[12]	93	279	UR	0.6	SmallShort	(7)	5	22	13	20	1.8,98	44
34	Dec/4	13	28.94	29	27.42(-0.16)	27.5(0.16)	27.76(0.07)	27.8	-1.2	-1	35(-10.4)	-30	[-5]	[3]	[5]	76	328	UR	0.1	SmallShort	(-3)	2	-4	18	20	1.1,98	44
35	Dec/4	12	28.94	29	27.46(-0.2)	27.46(0.19)	27.74(0.31)	27.84	-1.1	-1	45(-9.1)	-25	[-6]	[10]	[8]	62	430	UR	0.2	SmallShort	(-5)	10	3	15	20	0.9,89	44

36	Dec/4	11	28.94	29	27.51(-0.23)	27.41(0.27)	27.65(0.54)	27.81	-1.2	-1	54(-9.1)	-10	[-7]	[19]	[17]	54	492	UR	0.3	SmallShort	(-7)	17	31	21	20	0.6,89	44
37	Dec/4	10	28.94	29	27.57(-0.26)	27.34(0.15)	27.5(0.38)	27.53	-1.4	-1	64(-6.5)	-50	[-8]	[11]	[-5]	23	359	RG	0	Wait	(-9)	12	-31	24	14	-0.1,75	44
38	Dec/4	9	28.94	29	27.64(-0.34)	27.3(0.26)	27.4(0.57)	27.81	-1.2	-1	70(-13.1)	-20	[-11]	[18]	[16]	16	563	UR	0.6	SmallShort?	(-6)	18	11	29	20	0.2,61	44
39	Dec/3	15	28.96	29.11	27.74(-0.34)	27.23(0.2)	27.25(0.28)	27.71	-1.3	-1	83(-10.6)	-20	[-11]	[8]	[19]	-8	418	UR	0.6	SmallShort?	(-12)	9	33	21	20	-0,42	56
40	Dec/3	14	28.96	29.11	27.83(-0.36)	27.17(-0.01)	27.17(0.04)	27.41	-1.6	-1	94(-5.1)	-15	[-11]	[-3]	[20]	-50	222	DP	0.3	OpenShort	(-13)	1	40	6	20	-0.5,13	56

41	Dec/3	13	28.96	29.11	27.93(-0.36)	27.17(-0.17)	27.16(-0.04)	27.05	-1.9	-1	99(-0.9)	-40	[-11]	[-8]	[2]	-71	32	DP	-0.1	OpenShort	(-13)	-1	6	-3	4	-0.9,2	56
42	Dec/3	12	28.96	29.11	28.03(-0.35)	27.22(0.02)	27.17(-0.12)	27	-2	-1	100(1)	-50	[-11]	[-8]	[-7]	-72	-48	DT	-0.2	OpenShort	(-12)	-4	-5	-2	-20	-1.1,6	56
43	Dec/3	11	28.96	29.11	28.13(-0.31)	27.21(-0.44)	27.2(-0.04)	27.05	-1.9	-1	99(2.3)	-50	[-10]	[-12]	[-6]	-68	-77	DT	-0.2	OpenShort	(-11)	-1	-34	4	20	-1.1,10	56
44	Dec/3	10	28.96	29.11	28.22(-0.23)	27.33(-0.51)	27.21(0.13)	27.36	-1.6	-1	96(1.6)	-5	[-7]	[-7]	[11]	-61	-34	RG	0.2	Wait	(-8)	4	2	7	20	-0.9,12	56
45	Dec/3	9	28.96	29.11	28.28(-0.35)	27.47(-0.55)	27.17(-0.05)	27.34	-1.7	-1	95(0.3)	-25	[-11]	[-14]	[13]	-67	9	DP	0.2	OpenShort?	(-8)	-2	27	-9	20	-1,8	56

46	Dec/2	15	29.01	29.33	28.38(-0.47)	27.62(-0.69)	27.18(-0.3)	27.1	-2	1	95(-2.7)	-50	[-14]	[-25]	[-2]	-80	-52	DT	-0.1	HoldShort?	(-13)	-9	-7	-16	20	-1.4,5	56
47	Dec/2	14	29.01	29.33	28.51(4.99)	27.81(-0.63)	27.26(0.12)	27.16	-1.9	1	97(-564.9)	50	[149]	[30]	[-4]	-82	-5356	CR	-0.1	HoldShort	(-15)	4	7	-17	-20	-1.5,6	56
48	Dec/2	13	29.01	29.33	27.16(5.27)	27.99(-0.89)	27.23(-0.8)	27.1	-2	1	662(-247.1)	50	[158]	[0]	[-8]	-41	-5409	DR	-0	OpenShort	(160)	-24	-8	-14	-20	-0,9	56
49	Dec/2	12	29.01	29.33	25.8(5.56)	28.24(-0.89)	27.45(-1.14)	27.17	-1.9	1	909(-174.3)	50	[167]	[-8]	[-16]	-32	-5227	DR	-0	OpenShort	(169)	-34	-24	-11	-20	0.2,13	56
50	Dec/2	11	29.01	29.33	24.44(-0.6)	28.49(-0.69)	27.77(-1.03)	27.39	-1.7	1	1084(-6.4)	-50	[-18]	[-48]	[-16]	-32	1549	DT	-0	OpenShort	(180)	-31	-10	-11	-20	0.3,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI