|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $67.9000 One month high (close): $81.9500
CHGG Daily Change: 1.71% Daily StdDev 3.03% CHGG EMA_5_Trend: 1.53% 10Minute StdDev: $1.0144
Latest Price : $81.95(1.71%) | Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 74.65 | 78.4 | 79.81(0.21) | 80.24(0.4) | 80.8(0.32) | 81.56 | 1.6 | | 17 | 26(0.7) | 50 | [7] | [22] | [10] | 74 | 78 | UT | 0.7 | OpenLong | | (7) | 11 | 17 | 9 | 20 | 1.5,86 | 73 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -4.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.24(hourly_sma_10 -1.62%) 79.81(hourly_sma_20 -2.15%) 78.4(daily_ema_10 -3.87%) 74.65(daily_ema_20 -8.47%)
Resistance Levels:
|
| | | 2 | Dec/11 | 9 | 74.65 | 78.4 | 79.64(0.18) | 79.92(0.26) | 80.54(0.11) | 81.11 | 1.5 | | 17 | 25(1) | 50 | [6] | [12] | [14] | 60 | 15 | UT | 0.5 | OpenLong? | | (6) | 4 | 28 | 4 | 20 | 1.3,77 | 73 | | 3 | Dec/10 | 15 | 74.07 | 77.7 | 79.49(0.1) | 79.72(0.04) | 80.45(0.01) | 80.37 | 1.5 | | 17 | 24(-1.6) | 50 | [3] | [5] | [2] | 40 | 4 | UT | -0.1 | OpenLong? | | (4) | 0 | -7 | -2 | 20 | 0.8,70 | 73 | | 4 | Dec/10 | 14 | 74.07 | 77.7 | 79.41(0.12) | 79.69(-0.11) | 80.44(0.35) | 80.55 | 1.6 | | 17 | 26(0.5) | 50 | [4] | [14] | [9] | 48 | 104 | UT | 0.1 | OpenLong | | (4) | 12 | 5 | 0 | 20 | 1.1,70 | 73 | | 5 | Dec/10 | 13 | 74.07 | 77.7 | 79.31(0.11) | 79.78(-0.01) | 80.16(0.59) | 80.41 | 1.5 | | 17 | 25(0.4) | 50 | [4] | [23] | [8] | 49 | 183 | UT | 0.2 | OpenLong | | (3) | 20 | 5 | 11 | 20 | 1.1,71 | 73 | | | | |
| 6 | Dec/10 | 12 | 74.07 | 77.7 | 79.22(0.12) | 79.78(-0) | 79.69(0.49) | 80.28 | 1.5 | | 17 | 25(-0.2) | 50 | [4] | [20] | [2] | 45 | 133 | UT | 0.6 | OpenLong | | (3) | 16 | -15 | 25 | 20 | 1,70 | 73 | | 7 | Dec/10 | 11 | 74.07 | 77.7 | 79.13(0.18) | 79.79(0.19) | 79.3(0.41) | 80.68 | 1.6 | | 17 | 25(0.9) | 50 | [6] | [21] | [13] | 47 | 117 | UT | 1.3 | OpenLong | | (5) | 14 | 14 | 33 | 20 | 1.5,59 | 73 | | 8 | Dec/10 | 10 | 74.07 | 77.7 | 78.98(0.15) | 79.64(0.22) | 78.98(0.05) | 80.31 | 1.5 | | 17 | 24(-1) | 50 | [5] | [10] | [19] | 16 | 18 | UT | 1.3 | OpenLong | | (5) | 2 | 45 | 13 | 15 | 1.3,33 | 73 | | 9 | Dec/10 | 9 | 74.07 | 77.7 | 78.86(0.14) | 79.47(0.11) | 78.94(-0.59) | 79.12 | 1.2 | | 17 | 25(-1.4) | 50 | [5] | [-13] | [7] | -29 | -283 | RG | 0.2 | Wait? | | (3) | -20 | 41 | -17 | -20 | 0.3,14 | 73 | | 10 | Dec/9 | 15 | 73.5 | 76.91 | 78.75(0.06) | 79.47(0) | 79.41(-0.6) | 78.06 | 1.2 | | 16 | 27(-4.9) | 15 | [2] | [-16] | [-20] | -52 | -321 | DR | -1.2 | OpenShort? | | (2) | -20 | -12 | -40 | -20 | -0.6,13 | 73 | | | | |
| 11 | Dec/9 | 14 | 73.5 | 76.91 | 78.7(0.15) | 79.38(0.03) | 79.89(-0.49) | 78.36 | 1.2 | | 16 | 31(-3) | 30 | [5] | [-11] | [-24] | -24 | -334 | DR | -1.3 | OpenShort | | (3) | -16 | -26 | -44 | -20 | -0.3,34 | 73 | | 12 | Dec/9 | 13 | 73.5 | 76.91 | 78.59(0.2) | 79.36(0.11) | 80.28(-0.02) | 79.05 | 1.4 | | 16 | 34(-1.9) | 50 | [7] | [6] | [-21] | 22 | -164 | CR | -0.9 | HoldShort | | (6) | -1 | -41 | -26 | -20 | 0.3,64 | 73 | | 13 | Dec/9 | 12 | 73.5 | 76.91 | 78.43(0.24) | 79.27(0.17) | 80.3(0.38) | 80.12 | 1.7 | | 16 | 36(0.1) | 50 | [8] | [21] | [-15] | 67 | 62 | CR | -0.1 | HoldShort | | (9) | 13 | -49 | -12 | 20 | 1.2,87 | 73 | | 14 | Dec/9 | 11 | 73.5 | 76.91 | 78.24(0.32) | 79.13(0.36) | 80(0.82) | 81.44 | 2 | | 16 | 36(3.5) | 50 | [11] | [39] | [23] | 108 | 284 | UT | 1 | HoldLong | | (11) | 27 | 36 | 9 | 20 | 2.3,100 | 73 | | 15 | Dec/9 | 10 | 73.5 | 76.91 | 77.99(0.29) | 78.85(0.25) | 79.35(0.62) | 80.49 | 1.8 | | 16 | 33(2.2) | 50 | [10] | [30] | [11] | 100 | 175 | UT | 0.9 | HoldLong | | (8) | 20 | 6 | 12 | 20 | 2,100 | 73 | | | | |
| 16 | Dec/9 | 9 | 73.5 | 76.91 | 77.76(0.27) | 78.65(0.24) | 78.86(0.55) | 80.32 | 1.8 | | 16 | 31(3.4) | 50 | [9] | [28] | [26] | 103 | 185 | UT | 1.2 | HoldLong? | | (9) | 18 | 45 | 17 | 20 | 2.2,98 | 73 | | 17 | Dec/8 | 15 | 72.89 | 76 | 77.55(0.17) | 78.46(0.17) | 78.43(0.24) | 79.13 | 1.6 | | 15 | 27(1.8) | 50 | [6] | [15] | [11] | 80 | 81 | UT | 0.7 | OpenLong? | | (6) | 8 | 20 | 11 | 20 | 1.5,92 | 77 | | 18 | Dec/8 | 14 | 72.89 | 76 | 77.42(0.14) | 78.33(0.09) | 78.24(-0.04) | 78.6 | 1.4 | | 15 | 25(0.6) | 50 | [5] | [4] | [5] | 63 | -12 | UT | 0.4 | OpenLong | | (4) | -1 | 14 | 1 | 3 | 1.2,83 | 77 | | 19 | Dec/8 | 13 | 72.89 | 76 | 77.31(0.11) | 78.26(0.17) | 78.27(-0.09) | 78.23 | 1.3 | | 15 | 25(0.1) | 50 | [4] | [4] | [-1] | 51 | -22 | CR | -0 | HoldShort | | (4) | -3 | 7 | -7 | -20 | 0.9,78 | 77 | | 20 | Dec/8 | 12 | 72.89 | 76 | 77.23(0.12) | 78.13(0.14) | 78.34(-0.13) | 78.04 | 1.3 | | 15 | 25(0.3) | 45 | [4] | [2] | [-7] | 47 | -65 | CR | -0.3 | HoldShort | | (3) | -4 | -4 | -17 | -20 | 0.8,77 | 77 | | | | |
| 21 | Dec/8 | 11 | 72.89 | 76 | 77.14(0.1) | 78.02(0.26) | 78.44(-0.06) | 78.15 | 1.3 | | 15 | 24(0.6) | 50 | [3] | [6] | [-6] | 61 | 5 | CR | -0.3 | HoldShort | | (4) | -2 | -2 | -13 | -20 | 1,86 | 77 | | 22 | Dec/8 | 10 | 72.89 | 76 | 77.06(0.06) | 77.81(0.28) | 78.49(0.09) | 78.19 | 1.3 | | 15 | 24(0.8) | 40 | [2] | [11] | [-11] | 73 | 107 | CR | -0.3 | HoldShort | | (4) | 3 | -22 | -10 | -20 | 1.2,93 | 77 | | 23 | Dec/8 | 9 | 72.89 | 76 | 77.01(0.09) | 77.59(0.32) | 78.42(0.23) | 78.76 | 1.5 | | 15 | 23(2.1) | 50 | [3] | [16] | [4] | 98 | 197 | UT | 0.4 | OpenLong? | | (3) | 8 | 7 | -4 | 20 | 1.9,100 | 77 | | 24 | Dec/7 | 15 | 72.38 | 75.2 | 76.94(0.1) | 77.34(0.27) | 78.24(0.43) | 78.57 | 1.7 | | 11 | 21(0.2) | 50 | [3] | [22] | [6] | 100 | 216 | UT | 0.4 | CloseLong? | | (2) | 14 | 2 | 3 | 20 | 2,100 | 76 | | 25 | Dec/7 | 14 | 72.38 | 75.2 | 76.87(0.18) | 77.13(0.33) | 77.91(0.39) | 78.53 | 1.6 | | 11 | 21(2) | 50 | [6] | [22] | [7] | 103 | 131 | UT | 0.8 | HoldLong | | (3) | 13 | 5 | 4 | 20 | 2.1,100 | 76 | | | | |
| 26 | Dec/7 | 13 | 72.38 | 75.2 | 76.74(0.17) | 76.88(0.31) | 77.61(0.61) | 78.4 | 1.6 | | 11 | 19(2.7) | 50 | [6] | [28] | [18] | 110 | 200 | UT | 1.1 | HoldLong | | (5) | 20 | 22 | 27 | 20 | 2.4,100 | 76 | | 27 | Dec/7 | 12 | 72.38 | 75.2 | 76.61(0.12) | 76.65(0.19) | 77.14(0.49) | 77.84 | 1.5 | | 11 | 16(1.9) | 50 | [4] | [22] | [10] | 91 | 163 | UT | 1.2 | OpenLong | | (4) | 16 | -1 | 26 | 20 | 2.1,88 | 76 | | 28 | Dec/7 | 11 | 72.38 | 75.2 | 76.52(0.1) | 76.51(0.19) | 76.77(0.42) | 77.86 | 1.5 | | 11 | 14(2.4) | 50 | [3] | [20] | [27] | 92 | 186 | UT | 2.1 | OpenLong | | (4) | 14 | 38 | 50 | 20 | 2.5,79 | 76 | | 29 | Dec/7 | 10 | 72.38 | 75.2 | 76.44(0.01) | 76.37(0.05) | 76.45(0.13) | 76.91 | 1.2 | | 11 | 12(0.3) | 50 | [0] | [7] | [6] | 30 | 86 | UT | 1.1 | OpenLong | | (1) | 4 | -4 | 26 | 20 | 1.1,52 | 76 | | 30 | Dec/7 | 9 | 72.38 | 75.2 | 76.43(0.04) | 76.33(0.1) | 76.35(0.27) | 77.02 | 1.2 | | 11 | 11(0.6) | 50 | [1] | [13] | [19] | 14 | 110 | UT | 1.6 | OpenLong? | | (1) | 9 | 38 | 17 | 20 | 1.4,29 | 76 | | | | |
| 31 | Dec/4 | 15 | 72.26 | 74.46 | 76.4(-0.02) | 76.25(-0.08) | 76.14(-0.02) | 76.06 | 1 | | 7 | 11(-4) | 35 | [-1] | [-1] | [0] | -57 | -23 | RG | -0.2 | Wait? | | (-1) | -1 | 3 | -6 | 0 | -0.8,13 | 63 | | 32 | Dec/4 | 14 | 72.26 | 74.46 | 76.41(-0.14) | 76.31(-0.15) | 76.15(-0.13) | 75.98 | 1 | | 7 | 15(-2.5) | -0 | [-5] | [-6] | [-4] | -49 | 55 | RG | -0.3 | Wait | | (-1) | -4 | -12 | 1 | -1 | -0.8,21 | 63 | | 33 | Dec/4 | 13 | 72.26 | 74.46 | 76.52(-0.12) | 76.43(-0.15) | 76.25(-0.05) | 76.27 | 1.1 | | 7 | 17(-2) | 10 | [-4] | [-4] | [0] | -37 | 85 | RG | 0 | Wait | | (-4) | -2 | -5 | 3 | 20 | -0.4,23 | 63 | | 34 | Dec/4 | 12 | 72.26 | 74.46 | 76.61(-0.12) | 76.54(-0.08) | 76.29(-0.03) | 76.41 | 1.1 | | 7 | 19(-1.1) | 20 | [-4] | [-2] | [5] | -38 | 92 | RG | 0.2 | Wait | | (-4) | -1 | 16 | -1 | -1 | -0.3,20 | 63 | | 35 | Dec/4 | 11 | 72.26 | 74.46 | 76.7(-0.12) | 76.6(0.01) | 76.31(-0.07) | 76 | 1 | | 7 | 20(0.3) | 15 | [-4] | [-2] | [-6] | -52 | 19 | RG | -0.4 | Wait | | (-4) | -2 | -4 | -5 | -20 | -0.9,21 | 63 | | | | |
| 36 | Dec/4 | 10 | 72.26 | 74.46 | 76.79(-0.08) | 76.6(0.04) | 76.36(-0.14) | 76.1 | 1 | | 7 | 20(0.3) | 15 | [-3] | [-3] | [-10] | -46 | -41 | RG | -0.4 | Wait | | (-4) | -5 | -14 | -3 | -20 | -0.9,27 | 63 | | 37 | Dec/4 | 9 | 72.26 | 74.46 | 76.85(-0.06) | 76.57(0.05) | 76.46(-0.19) | 76.45 | 1.1 | | 7 | 20(-0.3) | 20 | [-2] | [-4] | [-1] | -34 | -37 | RG | -0 | Wait? | | (-2) | -6 | -0 | 2 | -17 | -0.6,31 | 63 | | 38 | Dec/3 | 15 | 72.31 | 73.94 | 76.9(-0.07) | 76.53(0.02) | 76.61(-0.25) | 76.46 | 1.1 | | 6 | 20(0.6) | 10 | [-2] | [-6] | [-3] | -36 | -50 | RG | -0.2 | Wait? | | (-2) | -8 | -4 | -7 | -12 | -0.6,29 | 62 | | 39 | Dec/3 | 14 | 72.31 | 73.94 | 76.95(-0.07) | 76.52(-0.02) | 76.8(-0.12) | 76.55 | 1.1 | | 6 | 19(-1) | 20 | [-2] | [-3] | [2] | -36 | -7 | RG | -0.3 | Wait | | (-2) | -4 | 12 | -15 | 5 | -0.5,27 | 62 | | 40 | Dec/3 | 13 | 72.31 | 73.94 | 77.01(-0.12) | 76.53(-0.03) | 76.89(0.08) | 76.26 | 1 | | 6 | 20(0.3) | 15 | [-4] | [3] | [-8] | -39 | 52 | RG | -0.8 | SmallLong | | (-3) | 3 | -13 | -12 | -17 | -1,36 | 62 | | | | |
| 41 | Dec/3 | 12 | 72.31 | 73.94 | 77.1(-0.08) | 76.55(0.04) | 76.83(0.2) | 76.6 | 1.1 | | 6 | 20(0.2) | 15 | [-3] | [8] | [-7] | -15 | 79 | RG | -0.3 | Wait | | (-3) | 6 | -23 | 7 | -4 | -0.7,53 | 62 | | 42 | Dec/3 | 11 | 72.31 | 73.94 | 77.16(-0.01) | 76.52(-0.12) | 76.68(0.3) | 77.18 | 1.3 | | 6 | 20(-0.1) | 50 | [-0] | [10] | [9] | 9 | 89 | UR | 0.7 | SmallShort | | (-1) | 10 | -9 | 32 | 20 | 0,59 | 62 | | 43 | Dec/3 | 10 | 72.31 | 73.94 | 77.17(0.04) | 76.61(-0.1) | 76.45(0.29) | 77.42 | 1.3 | | 6 | 20(-0.3) | 50 | [1] | [10] | [16] | -3 | 63 | UT | 1.3 | OpenLong | | (0) | 9 | 17 | 16 | 20 | 0.3,40 | 62 | | 44 | Dec/3 | 9 | 72.31 | 73.94 | 77.14(0.03) | 76.69(-0.14) | 76.23(0.07) | 77 | 1.2 | | 6 | 20(0) | 50 | [1] | [2] | [19] | -37 | -33 | UT | 1 | OpenLong? | | (0) | 2 | 42 | 1 | 20 | -0.2,18 | 62 | | 45 | Dec/2 | 15 | 72.28 | 73.25 | 77.12(-0.06) | 76.8(-0.25) | 76.17(-0.14) | 75.94 | 1 | | 5 | 20(-411.4) | 20 | [-2] | [-6] | [-4] | -87 | -124 | RG | -0.3 | Wait? | | (-1) | -5 | 3 | -19 | -20 | -1.5,1 | 65 | | | | |
| 46 | Dec/2 | 14 | 72.28 | 73.25 | 77.17(5.17) | 76.99(-0.18) | 76.28(-0.1) | 75.86 | 0.9 | | 5 | 432(-163.6) | 50 | [153] | [35] | [-9] | -52 | -5245 | CR | -0 | HoldShort | | (-2) | -3 | -7 | -7 | -20 | -0.1,1 | 65 | | 47 | Dec/2 | 13 | 72.28 | 73.25 | 73.38(5.47) | 77.13(-0.18) | 76.36(-0.54) | 76.04 | 1 | | 5 | 595(0.3) | 50 | [162] | [24] | [-11] | -39 | -5111 | CR | -0 | HoldShort | | (166) | -16 | -12 | -11 | -20 | 0.1,9 | 65 | | 48 | Dec/2 | 12 | 72.28 | 73.25 | 69.57(0.09) | 77.27(-0.16) | 76.78(-0.47) | 76.34 | 1.1 | | 5 | 595(0.6) | -15 | [3] | [-13] | [-11] | -31 | 765 | DR | -0 | OpenShort | | (176) | -14 | -14 | -10 | -20 | 0.3,12 | 65 | | 49 | Dec/2 | 11 | 72.28 | 73.25 | 69.51(0.17) | 77.39(-0.12) | 77.14(-0.37) | 76.7 | 1.2 | | 5 | 594(0.8) | 20 | [5] | [-9] | [-1] | -32 | 776 | DR | -0 | OpenShort | | (4) | -11 | 9 | -11 | -20 | 0.3,11 | 65 | | 50 | Dec/2 | 10 | 72.28 | 73.25 | 69.39(0.16) | 77.48(-0.23) | 77.42(-0.37) | 76.46 | 1.1 | | 5 | 594(0.6) | 15 | [5] | [-11] | [-1] | -6 | 776 | DR | -0 | OpenShort | | (5) | -11 | 8 | -2 | -20 | 0.3,37 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|