TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.8800 One month high (close): $18.9700

TAK Daily Change: 0.05% Daily StdDev 1.56% TAK EMA_5_Trend: 0.05% 10Minute StdDev: $0.0825

Latest Price : $18.79(0.05%)

Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3

Sample size 34 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.18%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	18.06	18.55	18.79(-0.02)	18.78(0.11)	18.82(0.1)	18.9	1.4	19	20(-0.4)	50	[-1]	[13]	[11]	57	106	UR	0.7	SmallShort	(-3)	6	20	22	11	1,82	81
Daily Trend: % Up Forces: Down Forces: 18.79(hourly_sma_20 -0.58%) Support Levels: 18.78(hourly_sma_10 -0.63%) 18.55(daily_ema_10 -1.85%) 18.06(daily_ema_20 -4.44%) Resistance Levels:

2	Dec/11	9	18.06	18.55	18.79(-0.01)	18.76(0.09)	18.8(0.04)	18.84	1.3	19	20(0.1)	50	[-1]	[8]	[7]	24	50	UR	0.3	SmallShort?	(0)	3	13	12	11	0.4,64	81
3	Dec/10	15	17.97	18.47	18.79(0.02)	18.74(0.04)	18.79(-0.02)	18.8	1.4	18	20(0.6)	50	[1]	[4]	[2]	12	-15	UT	0.1	OpenLong?	(0)	-1	3	6	5	0.1,59	82
4	Dec/10	14	17.97	18.47	18.79(0.02)	18.73(0.05)	18.79(0.12)	18.79	1.3	18	19(0)	50	[1]	[13]	[2]	-10	9	UT	0	OpenLong	(0)	8	3	2	5	0,40	82
5	Dec/10	13	17.97	18.47	18.79(0.03)	18.72(0.05)	18.77(0.13)	18.78	1.3	18	19(0)	50	[2]	[14]	[3]	-12	-7	UT	0.1	OpenLong	(0)	8	-3	6	20	-0.1,41	82

6	Dec/10	12	17.97	18.47	18.78(-0.01)	18.71(0.04)	18.75(0.16)	18.79	1.3	18	19(-0.1)	50	[-1]	[15]	[3]	-7	59	UR	0.3	SmallShort	(0)	10	-3	22	5	0.1,41	82
7	Dec/10	11	17.97	18.47	18.78(-0.01)	18.7(-0.1)	18.72(0.15)	18.8	1.4	18	19(0)	50	[-1]	[10]	[8]	-17	57	UR	0.7	SmallShort	(3)	10	0	18	20	0.2,28	82
8	Dec/10	10	17.97	18.47	18.78(-0.01)	18.72(-0.07)	18.69(0.09)	18.8	1.4	18	19(0)	50	[-1]	[7]	[22]	-29	41	UR	0.9	SmallShort	(0)	6	48	14	20	0.2,16	82
9	Dec/10	9	17.97	18.47	18.78(-0.02)	18.73(-0.2)	18.67(-0.03)	18.66	1.1	18	19(0.1)	50	[-1]	[-5]	[-1]	-73	-47	RG	-0.1	Wait?	(-3)	-2	-7	-0	11	-1,2	82
10	Dec/9	15	17.89	18.37	18.78(0)	18.77(-0.16)	18.68(0.02)	18.68	1.3	18	19(-1.3)	50	[0]	[-0]	[3]	-71	-45	UR	0	SmallShort?	(0)	1	7	-2	11	-0.9,2	82

11	Dec/9	14	17.89	18.37	18.78(-0.02)	18.8(-0.15)	18.68(-0.03)	18.66	1.3	18	21(0.4)	45	[-1]	[-3]	[-4]	-72	-47	RG	-0.2	Wait	(0)	-2	0	-3	-20	-1,3	82
12	Dec/9	13	17.89	18.37	18.78(-0.03)	18.83(-0.06)	18.69(-0.29)	18.66	1.3	18	20(0.4)	25	[-2]	[-17]	[-10]	-72	-102	RG	-0.3	Wait	(0)	-18	-13	-13	-20	-1,3	82
13	Dec/9	12	17.89	18.37	18.79(0.04)	18.83(-0)	18.74(-0.29)	18.7	1.4	18	20(-0.4)	45	[3]	[-14]	[-5]	-66	-161	DR	-0.3	OpenShort	(0)	-18	10	-21	-20	-0.8,4	82
14	Dec/9	11	17.89	18.37	18.78(-0.01)	18.84(-0.05)	18.8(-0.32)	18.67	1.3	18	20(-0.1)	20	[-1]	[-19]	[-13]	-64	-131	RG	-1.1	SmallLong	(0)	-20	-7	-47	-20	-0.9,9	82
15	Dec/9	10	17.89	18.37	18.78(-0.01)	18.85(-0.04)	18.86(-0.33)	18.69	1.4	18	20(-0.3)	5	[-1]	[-19]	[-14]	-32	-122	RG	-1.4	SmallLong	(0)	-21	-7	-40	-20	-0.8,38	82

16	Dec/9	9	17.89	18.37	18.78(0.01)	18.86(-0.01)	18.92(-0.26)	18.71	1.4	18	21(-0.3)	5	[1]	[-13]	[-35]	-3	-114	DR	-1.7	OpenShort?	(0)	-17	-81	-34	-20	-0.6,62	82
17	Dec/8	15	17.81	18.26	18.78(0.09)	18.86(0.08)	18.97(0.16)	18.95	2	20	21(0.4)	50	[6]	[19]	[-1]	77	40	CR	-0.2	OpenShort?	(7)	10	-3	-8	11	1.4,92	92
18	Dec/8	14	17.81	18.26	18.76(0.12)	18.84(0.05)	18.94(0.28)	18.96	2	20	21(-1.9)	50	[8]	[26]	[-3]	89	60	CR	0.2	OpenShort	(3)	18	-13	4	5	1.7,96	92
19	Dec/8	13	17.81	18.26	18.74(0.16)	18.83(0.16)	18.89(0.26)	19	2.1	20	22(-0.5)	50	[10]	[29]	[7]	100	44	UT	0.8	CloseLong	(10)	17	0	16	20	2,100	92
20	Dec/8	12	17.81	18.26	18.71(0.16)	18.8(0.21)	18.84(0.25)	19	2.1	20	23(0.8)	50	[10]	[30]	[13]	102	53	UT	1.2	CloseLong	(10)	16	20	24	20	2.2,97	92

21	Dec/8	11	17.81	18.26	18.68(0.13)	18.76(0.12)	18.79(0.19)	18.94	1.9	20	22(0.5)	50	[8]	[23]	[19]	76	57	UT	1.2	HoldLong	(10)	12	44	6	20	2,76	92
22	Dec/8	10	17.81	18.26	18.66(0.13)	18.74(0.06)	18.75(0.01)	18.81	1.7	20	22(-0.7)	50	[8]	[9]	[13]	51	-49	UT	0.5	OpenLong	(7)	1	41	-4	5	1.2,71	92
23	Dec/8	9	17.81	18.26	18.64(0.08)	18.73(0.02)	18.75(-0.14)	18.69	1.5	20	22(-0.9)	50	[5]	[-2]	[-11]	29	-85	DR	-0.5	OpenShort?	(3)	-9	-27	-13	5	0.4,69	92
24	Dec/7	15	17.7	18.12	18.62(0.08)	18.73(0.08)	18.78(0.12)	18.77	1.9	19	23(-2.2)	50	[5]	[16]	[-1]	57	30	CR	-0.1	HoldShort?	(7)	8	0	-6	5	1.1,79	92
25	Dec/7	14	17.7	18.12	18.61(0.13)	18.72(0.09)	18.76(0.18)	18.77	1.9	19	25(-0.8)	50	[8]	[21]	[2]	62	5	UT	0.1	OpenLong	(7)	12	7	-7	5	1.1,84	92

26	Dec/7	13	17.7	18.12	18.59(0.12)	18.7(0.03)	18.73(0.04)	18.75	1.9	19	26(-0.1)	50	[8]	[10]	[-2]	67	-22	CR	0.1	HoldShort	(7)	3	-7	1	5	1.1,89	92
27	Dec/7	12	17.7	18.12	18.57(0.1)	18.69(0.03)	18.72(0.05)	18.77	1.9	19	26(0.9)	50	[6]	[10]	[-5]	75	22	CR	0.3	HoldShort	(7)	3	-20	7	5	1.4,90	92
28	Dec/7	11	17.7	18.12	18.55(0.1)	18.68(0.19)	18.71(0.18)	18.83	2.1	19	25(2.3)	50	[6]	[24]	[18]	83	95	UT	0.9	OpenLong	(7)	12	51	-3	20	2,83	92
29	Dec/7	10	17.7	18.12	18.53(0.06)	18.65(0.16)	18.68(0.04)	18.68	1.8	19	23(0.4)	50	[4]	[13]	[5]	63	30	UT	0	OpenLong	(7)	3	24	-10	-16	1.2,83	92
30	Dec/7	9	17.7	18.12	18.52(0.07)	18.62(0.1)	18.67(-0.06)	18.61	1.7	19	23(-0.2)	50	[5]	[5]	[-17]	55	-36	CR	-0.5	HoldShort?	(3)	-4	-41	-9	-20	0.7,87	92

31	Dec/4	15	17.6	18	18.51(0.12)	18.6(0.15)	18.68(0.07)	18.73	2.1	18	23(0.3)	50	[8]	[16]	[2]	92	16	UT	0.4	HoldLong?	(3)	5	7	4	-11	1.7,99	90
32	Dec/4	14	17.6	18	18.49(0.22)	18.57(0.14)	18.67(0.07)	18.71	2.1	18	23(-7.1)	50	[14]	[17]	[10]	93	-83	UT	0.3	HoldLong	(7)	5	17	3	20	1.8,98	90
33	Dec/4	13	17.6	18	18.45(0.19)	18.54(0.09)	18.66(0.25)	18.66	2	18	30(-4.9)	50	[12]	[26]	[1]	81	-17	UT	0	HoldLong	(14)	16	0	-1	11	1.3,98	90
34	Dec/4	12	17.6	18	18.42(0.22)	18.52(0.13)	18.61(0.23)	18.66	2	18	35(-3)	50	[14]	[27]	[1]	80	-33	UT	0.3	HoldLong	(14)	15	0	-2	16	1.3,97	90
35	Dec/4	11	17.6	18	18.38(0.19)	18.5(0.17)	18.57(0.26)	18.66	2	18	38(-1.8)	50	[12]	[30]	[4]	83	24	UT	0.5	HoldLong	(10)	17	3	7	16	1.4,98	90

36	Dec/4	10	17.6	18	18.35(0.22)	18.47(0.15)	18.52(0.23)	18.65	2	18	39(-1.1)	50	[14]	[28]	[4]	83	-3	UT	0.6	HoldLong	(14)	15	-3	6	20	1.4,98	90
37	Dec/4	9	17.6	18	18.31(0.2)	18.44(0.12)	18.48(0.27)	18.66	2	18	41(0.3)	50	[13]	[29]	[32]	87	58	UT	0.8	HoldLong?	(14)	17	76	6	20	1.6,97	90
38	Dec/3	15	17.5	17.87	18.27(0.12)	18.42(0.02)	18.43(-0.02)	18.44	2	17	40(-6.9)	50	[8]	[5]	[1]	62	-34	UT	0	OpenLong?	(7)	-1	3	-3	0	0.8,92	91
39	Dec/3	14	17.5	17.87	18.25(0.17)	18.42(0.02)	18.43(0.02)	18.43	2	17	47(-2.6)	50	[11]	[9]	[-1]	64	-66	CR	0	HoldShort	(10)	1	0	-3	0	0.8,94	91
40	Dec/3	13	17.5	17.87	18.22(0.17)	18.42(0.04)	18.43(0.09)	18.43	2	17	50(-1.7)	50	[11]	[14]	[0]	68	-29	UT	0	OpenLong	(10)	6	0	-3	5	0.9,95	91

41	Dec/3	12	17.5	17.87	18.19(0.17)	18.41(0.03)	18.41(0.02)	18.43	2	17	51(-1.5)	50	[11]	[9]	[-2]	71	-36	CR	0.1	HoldShort	(11)	1	0	-0	-20	1,96	91
42	Dec/3	11	17.5	17.87	18.16(0.19)	18.4(0.24)	18.41(0.02)	18.43	2	17	53(-1.2)	50	[12]	[16]	[-6]	74	-37	CR	0.1	HoldShort	(11)	1	-10	0	-20	1.1,96	91
43	Dec/3	10	17.5	17.87	18.13(0.21)	18.36(0.29)	18.41(0.06)	18.46	2	17	54(0.1)	50	[14]	[21]	[7]	77	-18	UT	0.2	HoldLong	(14)	4	24	-2	-5	1.3,94	91
44	Dec/3	9	17.5	17.87	18.09(0.14)	18.31(0.25)	18.4(-0.04)	18.39	1.9	17	54(0.9)	50	[9]	[12]	[1]	72	18	UT	-0	OpenLong?	(11)	-3	7	5	-20	1.2,92	91
45	Dec/2	15	17.39	17.76	18.06(0.1)	18.26(0.2)	18.4(-0)	18.37	2	18	53(2.8)	50	[6]	[12]	[-2]	74	70	CR	-0.2	HoldShort?	(11)	0	-7	5	-11	1.2,94	71

46	Dec/2	14	17.39	17.76	18.04(5.36)	18.22(0.24)	18.41(0.05)	18.39	2.1	18	50(-769.5)	50	[337]	[99]	[-1]	83	-5090	CR	-0.1	OpenShort	(11)	3	-14	7	20	1.4,98	71
47	Dec/2	13	17.39	17.76	17.12(5.67)	18.18(0.29)	18.4(0.51)	18.43	2.2	18	820(-306.1)	50	[357]	[135]	[2]	58	-4703	UT	0	OpenLong	(362)	32	0	-2	20	0.3,100	71
48	Dec/2	12	17.39	17.76	16.2(6.02)	18.13(0.28)	18.31(0.53)	18.43	2.2	18	1126(-211.9)	50	[379]	[141]	[9]	60	-4434	UT	0	OpenLong	(384)	33	3	20	20	0.4,100	71
49	Dec/2	11	17.39	17.76	15.28(0.15)	18.08(0.33)	18.21(0.5)	18.42	2.1	18	1338(2.1)	50	[9]	[48]	[13]	63	2025	UT	0	OpenLong	(409)	31	14	21	20	0.5,100	71
50	Dec/2	10	17.39	17.76	15.26(0.15)	18.02(0.29)	18.12(0.47)	18.38	2.1	18	1336(2)	50	[9]	[45]	[15]	63	2009	UT	0	OpenLong	(8)	30	10	21	20	0.5,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI