CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $13.5800

CGEN Daily Change: -0.56% Daily StdDev 3.68% CGEN EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $12.45(-0.56%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	9	12.8	12.6	12.61(0.06)	12.52(-0.32)	12.45(0.14)	12.56	-0.6	-5	75(-0.2)	15	[2]	[-1]	[17]	-39	-69	RG	0.3	Wait?	(0)	4	25	2	20	-0.2,16	39
Daily Trend: % Up Forces: 12.61(hourly_sma_20 0.4%) Down Forces: 12.52(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 12.6(daily_ema_10 0.32%) 12.8(daily_ema_20 1.91%)

2	Dec/10	15	12.85	12.63	12.6(-0.04)	12.56(-0.7)	12.43(-0.18)	12.43	-1	-4	76(0.2)	-5	[-1]	[-15]	[13]	-51	-134	RG	0	Wait?	(2)	-5	23	-4	20	-0.5,12	45
3	Dec/10	14	12.85	12.63	12.6(-0.2)	12.65(-0.79)	12.45(-0.22)	12.31	-1.3	-4	75(0.8)	-50	[-5]	[-18]	[-13]	-57	-67	DT	-0.4	OpenShort	(-2)	-6	-27	-5	-20	-0.9,16	45
4	Dec/10	13	12.85	12.63	12.63(-0.12)	12.75(-0.51)	12.48(-0.34)	12.45	-1	-4	75(-0.8)	-50	[-3]	[-17]	[-8]	-44	-102	DT	-0.1	OpenShort	(-4)	-9	-10	-3	-20	-0.6,21	45
5	Dec/10	12	12.85	12.63	12.65(-0.14)	12.82(-0.09)	12.52(-0.53)	12.5	-0.8	-4	75(-1.3)	-50	[-4]	[-16]	[-11]	-40	-107	DT	-0.1	OpenShort	(-2)	-14	6	-2	-20	-0.5,23	45

6	Dec/10	11	12.85	12.63	12.67(-0.19)	12.83(0.17)	12.59(-0.78)	12.47	-0.9	-4	77(-3.1)	-50	[-5]	[-20]	[-22]	-43	-164	DT	-0.4	OpenShort	(-6)	-21	-11	-13	-20	-0.6,22	45
7	Dec/10	10	12.85	12.63	12.69(-0.29)	12.81(0.17)	12.69(-1.2)	12.53	-0.8	-4	80(-1.5)	-50	[-8]	[-32]	[-14]	-35	-143	DT	-0.5	OpenShort	(-4)	-32	17	-20	-20	-0.5,28	45
8	Dec/10	9	12.85	12.63	12.73(-0.23)	12.79(0.06)	12.84(-1.41)	12.44	-1	-4	81(1)	-50	[-6]	[-39]	[-33]	-33	-368	DT	-1.2	OpenShort?	(-7)	-38	-44	-29	-20	-0.8,37	45
9	Dec/9	15	12.88	12.62	12.76(-0.1)	12.78(0.24)	13.02(-0.67)	12.67	-0.5	-4	80(0.2)	-50	[-3]	[-15]	[-23]	-5	-145	DT	-1	OpenShort?	(-4)	-18	-28	-31	-20	-0.3,53	43
10	Dec/9	14	12.88	12.62	12.77(-0.02)	12.75(0.33)	13.11(0.26)	12.82	-0.1	-4	80(-0.1)	-45	[-1]	[12]	[-17]	26	136	RG	-0.9	SmallLong	(-2)	7	-29	-16	-20	0.1,73	43

11	Dec/9	13	12.88	12.62	12.77(0.03)	12.71(0.52)	13.08(1.17)	12.98	0.2	-4	80(0.2)	-20	[1]	[39]	[-15]	54	457	CR	-0.3	HoldShort	(2)	31	-59	9	20	0.6,89	43
12	Dec/9	12	12.88	12.62	12.77(0.17)	12.64(0.63)	12.93(1.56)	13.31	1	-4	80(5)	30	[5]	[52]	[26]	87	667	UT	1.1	OpenLong	(4)	42	-4	42	20	1.6,97	43
13	Dec/9	11	12.88	12.62	12.75(0.19)	12.56(0.47)	12.73(1.5)	13.33	1.1	-4	75(6.3)	30	[5]	[48]	[49]	73	659	UT	1.9	OpenLong	(4)	40	42	55	20	1.8,78	43
14	Dec/9	10	12.88	12.62	12.73(0.13)	12.5(0.19)	12.54(1.21)	13.1	0.5	-4	69(1.6)	25	[4]	[36]	[58]	28	482	UT	1.9	OpenLong	(2)	32	83	39	20	1.3,45	43
15	Dec/9	9	12.88	12.62	12.71(-0.14)	12.48(-0.19)	12.39(0.4)	12.66	-0.5	-4	67(-1.1)	10	[-4]	[7]	[39]	-40	232	UR	1	SmallShort?	(-2)	11	80	15	20	-0.2,15	43

16	Dec/8	15	12.9	12.59	12.73(-0.27)	12.5(-0.63)	12.34(-0.15)	12.25	-1.6	-7	68(1.7)	-50	[-7]	[-16]	[-6]	-91	-121	DT	-0.3	OpenShort?	(-6)	-4	-16	2	-16	-1.7,2	32
17	Dec/8	14	12.9	12.59	12.76(-0.33)	12.58(-0.67)	12.36(-0.24)	12.33	-1.4	-7	67(2.4)	-50	[-9]	[-19]	[-1]	-88	-35	DT	-0.1	OpenShort	(-7)	-7	-10	3	17	-1.6,2	32
18	Dec/8	13	12.9	12.59	12.8(-0.32)	12.66(-0.59)	12.39(-0.57)	12.38	-1.3	-7	64(2.3)	-50	[-9]	[-27]	[-1]	-85	-129	DT	-0	OpenShort	(-7)	-15	8	10	-20	-1.6,5	32
19	Dec/8	12	12.9	12.59	12.84(-0.32)	12.74(-0.45)	12.46(-0.82)	12.34	-1.4	-7	62(3.4)	-50	[-9]	[-32]	[-11]	-97	-260	DT	-0.5	OpenShort	(-7)	-22	-13	6	-20	-2,3	32
20	Dec/8	11	12.9	12.59	12.88(-0.34)	12.8(-0.29)	12.56(-0.84)	12.41	-1.2	-7	58(5)	-50	[-9]	[-31]	[-10]	-97	-214	DT	-0.6	OpenShort	(-7)	-23	14	-6	-20	-2,3	32

21	Dec/8	10	12.9	12.59	12.92(-0.35)	12.84(-0.37)	12.67(-1.01)	12.34	-1.4	-7	53(8.6)	-50	[-9]	[-36]	[-27]	-115	-342	DT	-1.5	HoldShort	(-9)	-27	-27	-23	-20	-2.6,0	32
22	Dec/8	9	12.9	12.59	12.97(-0.26)	12.89(-0.35)	12.8(-1.08)	12.48	-1	-7	45(8.6)	-50	[-7]	[-37]	[-32]	-114	-393	DT	-1.7	HoldShort?	(-6)	-29	-49	-36	-20	-2.7,4	32
23	Dec/7	15	12.94	12.7	13(-0.08)	12.94(-0.09)	12.94(-0.54)	12.74	-0.6	-5	36(-7)	-50	[-2]	[-17]	[-21]	-80	-258	DT	-1.3	HoldShort?	(-6)	-15	-21	-33	-20	-1.8,15	37
24	Dec/7	14	12.94	12.7	13.01(0.07)	12.94(0)	13.01(-0.17)	12.85	-0.3	-5	43(-7.4)	-25	[2]	[-5]	[-13]	-46	-245	DR	-1	OpenShort	(0)	-5	-17	-27	-20	-1,29	37
25	Dec/7	13	12.94	12.7	13(0.15)	12.95(-0.02)	13.03(0.18)	12.94	0	-5	51(-4.3)	-10	[4]	[5]	[-5]	-5	-167	CR	-0.5	HoldShort	(4)	5	-11	-5	0	-0.3,53	37

26	Dec/7	12	12.94	12.7	12.98(0.14)	12.95(-0)	13.01(0.26)	13	0.2	-5	55(-6.3)	-15	[4]	[7]	[-9]	18	-64	CR	-0.1	HoldShort	(4)	7	-33	9	0	0.1,65	37
27	Dec/7	11	12.94	12.7	12.96(0.25)	12.95(0.07)	12.98(0.38)	13.18	0.7	-5	61(-2.1)	25	[7]	[12]	[17]	35	-1	UT	0.9	OpenLong	(6)	10	17	20	20	1,60	37
28	Dec/7	10	12.94	12.7	12.93(0.22)	12.94(-0.04)	12.93(0.29)	13.09	0.4	-5	63(-0.8)	35	[6]	[8]	[19]	9	-43	UT	0.7	OpenLong	(6)	8	24	5	20	0.7,41	37
29	Dec/7	9	12.94	12.7	12.9(0.11)	12.95(-0.12)	12.89(0.18)	12.96	0.1	-5	64(-2.3)	0	[3]	[3]	[10]	-9	-21	RG	0.3	Wait?	(4)	5	28	-6	20	0.3,34	37
30	Dec/4	15	12.97	12.75	12.89(0.12)	12.97(-0.31)	12.87(-0.22)	12.81	-0.4	-6	66(-0.4)	-20	[3]	[-10]	[-7]	-24	-257	DR	-0.3	OpenShort?	(2)	-6	-7	-9	-20	-0.3,34	38

31	Dec/4	14	12.97	12.75	12.87(-0.1)	13.01(-0.25)	12.9(-0.19)	12.85	-0.3	-6	67(-3)	-50	[-3]	[-10]	[-8]	-6	38	DT	-0.2	OpenShort	(2)	-5	-18	-1	-20	-0.1,47	38
32	Dec/4	13	12.97	12.75	12.88(-0.13)	13.04(-0.24)	12.93(-0.16)	12.95	-0.1	-6	70(-5.2)	-50	[-3]	[-9]	[5]	9	150	DP	0.1	OpenShort	(0)	-4	11	-3	16	0.3,51	38
33	Dec/4	12	12.97	12.75	12.9(-0.15)	13.07(0.01)	12.95(-0.38)	12.89	-0.2	-6	75(-4.9)	-50	[-4]	[-12]	[-8]	2	48	DT	-0.2	OpenShort	(-4)	-10	9	-7	-20	-0,52	38
34	Dec/4	11	12.97	12.75	12.92(-0.21)	13.07(0.14)	13(-0.49)	12.84	-0.4	-6	80(-3.6)	-50	[-6]	[-13]	[-19]	-2	36	DT	-0.6	OpenShort	(-4)	-13	-22	-13	-20	-0.3,56	38
35	Dec/4	10	12.97	12.75	12.95(-0.14)	13.05(0.32)	13.06(-0.48)	12.96	-0	-6	84(-2.8)	-50	[-4]	[-10]	[-13]	17	35	DT	-0.3	OpenShort	(-6)	-13	-4	-9	-20	0,67	38

36	Dec/4	9	12.97	12.75	12.97(-0.12)	13.01(0.29)	13.12(-0.3)	12.98	0	-6	86(0)	-50	[-3]	[-6]	[-12]	24	60	DT	-0.5	OpenShort?	(-4)	-8	-18	-8	-20	0,74	38
37	Dec/3	15	13.03	12.78	12.99(0.07)	12.97(0.43)	13.16(-0.25)	13.08	0.1	-5	86(14.2)	-45	[2]	[-1]	[-8]	37	-76	DR	-0.3	OpenShort?	(-2)	-7	-11	-7	-20	0.3,79	43
38	Dec/3	14	13.03	12.78	12.98(0.07)	12.91(0.41)	13.19(0.38)	13.14	0.3	-5	72(0.5)	-20	[2]	[15]	[-1]	45	149	CR	-0.2	HoldShort	(2)	10	-4	3	0	0.5,82	43
39	Dec/3	13	13.03	12.78	12.97(0.07)	12.86(0.43)	13.14(0.78)	13.16	0.3	-5	72(0.6)	-5	[2]	[26]	[2]	47	288	RG	0.1	Wait	(2)	21	-18	7	20	0.6,82	43
40	Dec/3	12	13.03	12.78	12.96(0.12)	12.8(0.49)	13.04(1.13)	13.26	0.5	-5	71(1.6)	15	[3]	[36]	[22]	57	410	UT	0.7	OpenLong	(2)	30	18	30	20	1,82	43

41	Dec/3	11	13.03	12.78	12.94(0.09)	12.74(0.14)	12.89(0.82)	13.16	0.3	-5	69(0.8)	20	[2]	[23]	[15]	35	296	UT	0.9	OpenLong	(4)	22	-16	32	20	0.7,67	43
42	Dec/3	10	13.03	12.78	12.93(0.17)	12.72(-0.01)	12.79(1.22)	13.25	0.5	-5	69(2.1)	20	[5]	[32]	[54]	26	396	UT	1.6	OpenLong	(4)	32	71	25	20	1.1,48	43
43	Dec/3	9	13.03	12.78	12.93(-0)	12.72(-0.39)	12.64(0.53)	12.87	-0.4	-5	67(-0.5)	25	[0]	[8]	[25]	-32	116	UR	0.8	SmallShort?	(0)	14	40	4	20	-0.1,21	43
44	Dec/2	15	13.07	12.81	12.91(-0.17)	12.77(-0.57)	12.64(-0)	12.66	-0.9	-5	67(-562.2)	-15	[-5]	[-10]	[13]	-62	-2	DP	0.3	OpenShort?	(-2)	0	25	-6	20	-0.9,11	44
45	Dec/2	14	13.07	12.81	12.93(5.08)	12.84(-0.67)	12.57(-0.09)	12.53	-1.2	-5	629(-237.1)	50	[127]	[20]	[-8]	-48	-5631	CR	-0	HoldShort	(-6)	-2	-17	-2	-20	-0.1,5	44

46	Dec/2	13	13.07	12.81	12.31(5.45)	12.93(-0.53)	12.58(-0.63)	12.62	-1	-5	866(-167)	50	[136]	[10]	[1]	-44	-5594	UT	0	OpenLong	(129)	-16	23	-12	-20	0.1,4	44
47	Dec/2	12	13.07	12.81	11.67(5.62)	13(-0.36)	12.66(-1.14)	12.5	-1.3	-5	1033(-2.2)	20	[140]	[1]	[-25]	-43	-5443	CR	-0	HoldShort	(136)	-28	-11	-22	-20	0.2,2	44
48	Dec/2	11	13.07	12.81	11.05(-0.23)	13.05(-0.27)	12.81(-1.21)	12.56	-1.2	-5	1036(-2.2)	-50	[-6]	[-36]	[-20]	-41	1291	DT	-0.1	OpenShort	(144)	-30	-15	-14	-20	0.3,2	44
49	Dec/2	10	13.07	12.81	11.08(-0.17)	13.09(-0.22)	12.97(-1.11)	12.64	-1	-5	1038(-1.1)	-50	[-4]	[-33]	[-13]	-8	1297	DT	-0.1	OpenShort	(-4)	-28	10	-3	-20	0.3,35	44
50	Dec/2	9	13.07	12.81	11.1(-0.14)	13.12(-0.23)	13.12(-1.15)	12.59	-1.1	-5	1039(0.3)	-50	[-4]	[-34]	[-44]	23	1185	DT	-0.1	OpenShort?	(-7)	-29	-77	8	-20	0.3,65	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI