SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $127.4800 One month high (close): $135.4400

SRE Daily Change: -0.57% Daily StdDev 1.64% SRE EMA_5_Trend: -0.03% 10Minute StdDev: $0.3819

Latest Price : $128(-0.57%)

Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 49 Avg positive next hour return: 0.12%(43%) Avg negative next hour return: -0.15%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	13	130.56	128.99	128.67(-0.06)	128.44(-0.05)	128.3(-0.1)	128.04	-1.1	-7	13(-0.2)	-50	[-4]	[-10]	[-5]	-100	-13	DT	-0.8	CloseShort	(-3)	-6	-3	-21	-9	-2,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.44(hourly_sma_10 0.31%) 128.67(hourly_sma_20 0.49%) 128.99(daily_ema_10 0.74%) 130.56(daily_ema_20 1.97%)

2	Dec/11	12	130.56	128.99	128.74(-0.06)	128.5(-0.05)	128.42(-0.04)	128.1	-1.1	-7	14(-0.8)	-50	[-4]	[-6]	[-5]	-87	2	DT	-1	HoldShort	(-3)	-2	-11	-3	-9	-2,13	44
3	Dec/11	11	130.56	128.99	128.82(-0.05)	128.57(-0.04)	128.47(-0.03)	128.34	-1	-7	14(-0.9)	-50	[-3]	[-5]	[-6]	-71	3	DT	-0.4	OpenShort	(-3)	-2	-16	-3	-4	-1.4,14	44
4	Dec/11	10	130.56	128.99	128.88(-0.03)	128.62(-0.01)	128.51(0.01)	128.67	-0.8	-7	15(-1)	-35	[-2]	[-1]	[8]	-36	13	DP	0.5	OpenShort	(-2)	1	14	17	4	-0.6,29	44
5	Dec/11	9	130.56	128.99	128.92(-0.04)	128.63(-0.03)	128.49(-0.06)	128.36	-0.9	-7	16(0.6)	-50	[-2]	[-6]	[-6]	-77	-15	DT	-0.3	HoldShort?	(-3)	-4	-14	-3	-8	-1.5,11	44

6	Dec/10	15	130.78	129.24	128.97(0.02)	128.67(-0.02)	128.57(-0.01)	128.65	-0.9	-7	16(-1.7)	-25	[1]	[-2]	[5]	-62	-43	RG	0.2	Wait?	(-1)	-1	14	-0	2	-0.9,11	46
7	Dec/10	14	130.78	129.24	128.95(0.03)	128.69(-0.05)	128.58(-0.06)	128.35	-1.1	-7	17(-3.6)	-30	[2]	[-6]	[-7]	-88	-95	DR	-0.6	HoldShort	(1)	-4	-10	-16	-9	-1.5,0	46
8	Dec/10	13	130.78	129.24	128.91(0.04)	128.75(-0.05)	128.66(-0.05)	128.55	-1	-7	21(-4)	-35	[2]	[-5]	[-3]	-68	-84	DR	-0.2	OpenShort	(2)	-3	-1	-16	-1	-0.8,2	46
9	Dec/10	12	130.78	129.24	128.86(0.02)	128.81(-0.05)	128.72(-0.03)	128.57	-1	-7	25(-1.2)	-45	[1]	[-4]	[-6]	-61	-48	DR	-0.3	OpenShort	(3)	-2	-8	-16	-5	-0.5,2	46
10	Dec/10	11	130.78	129.24	128.83(0.01)	128.88(-0.02)	128.76(-0.01)	128.74	-0.9	-7	26(-0.1)	-40	[1]	[-2]	[-2]	-40	-23	DR	-0	OpenShort	(2)	-1	3	-16	-2	-0.2,15	46

11	Dec/10	10	130.78	129.24	128.83(-0)	128.91(-0.06)	128.78(-0.02)	128.68	-0.9	-7	26(0)	-45	[-0]	[-4]	[-3]	-21	-15	DR	-0.2	OpenShort	(0)	-1	-4	-11	-2	-0.2,34	46
12	Dec/10	9	130.78	129.24	128.82(0.01)	128.98(-0.07)	128.81(-0.03)	128.77	-0.9	-7	26(-0.2)	-45	[1]	[-5]	[-3]	-12	-18	DR	-0.1	OpenShort?	(0)	-2	-4	-11	6	-0.1,41	46
13	Dec/9	15	131.03	129.54	128.81(0.05)	129.07(-0.06)	128.84(-0.05)	128.85	-1	-8	27(-1.9)	-30	[3]	[-6]	[0]	9	-63	RG	0	Wait?	(1)	-3	4	-6	-2	0.1,56	39
14	Dec/9	14	131.03	129.54	128.75(0.04)	129.14(-0.06)	128.9(-0.08)	128.76	-1	-8	28(-1.2)	-35	[2]	[-8]	[-3]	12	-60	DR	-0.2	OpenShort	(3)	-5	-3	-9	-6	0,62	39
15	Dec/9	13	131.03	129.54	128.7(0.03)	129.22(-0.04)	129(-0.03)	128.82	-1	-8	30(-0.8)	-40	[2]	[-4]	[-3]	20	-28	DR	-0.3	OpenShort	(2)	-2	-1	-9	-16	0.2,65	39

16	Dec/9	12	131.03	129.54	128.66(0.05)	129.27(0.05)	129.04(-0.09)	128.84	-1	-8	30(-1.5)	-40	[3]	[-5]	[-6]	28	-63	DR	-0.3	OpenShort	(2)	-5	-5	-9	-20	0.3,70	39
17	Dec/9	11	131.03	129.54	128.6(0.02)	129.21(0.11)	129.16(-0.1)	128.95	-0.9	-8	32(0.1)	-50	[1]	[-4]	[-7]	40	-15	DR	-0.3	OpenShort	(3)	-6	-9	-4	-20	0.5,77	39
18	Dec/9	10	131.03	129.54	128.6(-0)	129.07(0.13)	129.29(-0.07)	129.14	-0.8	-8	32(0)	-50	[-0]	[-2]	[-5]	48	22	DR	-0.2	OpenShort	(2)	-4	-5	-6	-20	0.8,78	39
19	Dec/9	9	131.03	129.54	128.57(-0.04)	128.9(0.1)	129.38(-0.05)	129.26	-0.8	-8	32(-3)	-50	[-2]	[-2]	[3]	55	78	DP	-0.2	OpenShort?	(0)	-3	11	-3	-3	0.9,82	39
20	Dec/8	15	131.37	129.86	128.62(-0.08)	128.78(0.04)	129.44(-0.04)	129.02	-1	-5	35(-4.6)	-50	[-5]	[-3]	[-6]	51	100	DT	-0.5	OpenShort?	(-3)	-2	-19	1	8	0.5,88	38

21	Dec/8	14	131.37	129.86	128.73(-0.1)	128.73(0.05)	129.49(0.19)	129.43	-0.8	-5	39(-9.8)	-50	[-6]	[11]	[1]	65	197	UR	-0.1	SmallShort	(-4)	11	-9	15	20	0.7,97	38
22	Dec/8	13	131.37	129.86	128.86(-0.09)	128.66(0.09)	129.25(0.31)	129.62	-0.7	-5	49(-7.1)	-40	[-5]	[19]	[7]	65	227	UR	0.3	SmallShort	(-6)	19	1	25	20	0.6,100	38
23	Dec/8	12	131.37	129.86	128.98(-0.09)	128.54(0.15)	128.85(0.33)	129.59	-0.7	-5	56(-6)	-35	[-5]	[22]	[8]	49	222	UR	0.5	SmallShort	(-6)	20	1	35	20	0.4,89	38
24	Dec/8	11	131.37	129.86	129.1(-0.1)	128.35(0.13)	128.42(0.24)	129.56	-0.7	-5	62(-5.2)	-40	[-6]	[16]	[12]	20	200	UR	0.7	SmallShort	(-6)	14	13	31	20	0.3,62	38
25	Dec/8	10	131.37	129.86	129.23(-0.12)	128.18(0.1)	128.11(0.11)	129.27	-0.9	-5	68(-5.9)	-25	[-7]	[7]	[23]	-9	145	UR	0.7	SmallShort	(-7)	7	49	21	20	0,41	38

26	Dec/8	9	131.37	129.86	129.39(-0.1)	128.05(0.04)	127.97(-0.08)	128.22	-1.3	-5	73(-0.5)	-35	[-6]	[-6]	[10]	-55	-10	DP	0.1	OpenShort?	(-11)	-5	29	2	0	-0.6,10	38
27	Dec/7	15	131.44	130.03	129.52(-0.14)	127.99(-0.06)	128.08(-0.13)	127.6	-1.6	-4	74(-0.1)	-50	[-8]	[-12]	[0]	-74	-43	DT	-0.3	OpenShort?	(-8)	-8	7	-8	-5	-1.1,4	32
28	Dec/7	14	131.44	130.03	129.7(-0.13)	128.07(-0.13)	128.24(-0.04)	127.46	-1.6	-4	74(2.4)	-50	[-8]	[-9]	[-10]	-73	-51	DT	-0.4	OpenShort	(-8)	-2	-26	-6	-9	-1.3,10	32
29	Dec/7	13	131.44	130.03	129.87(-0.08)	128.24(-0.17)	128.29(0.03)	128.01	-1.4	-4	72(2.2)	-40	[-5]	[-5]	[-7]	-60	-53	DT	-0.2	OpenShort	(-7)	2	-26	2	20	-1.1,18	32
30	Dec/7	12	131.44	130.03	129.98(-0.04)	128.46(-0.2)	128.26(0.1)	128.58	-1.2	-4	69(1.2)	-5	[-2]	[-1]	[4]	-50	-45	RG	0.2	Wait	(-4)	6	-7	11	20	-0.8,20	32

31	Dec/7	11	131.44	130.03	130.03(-0.01)	128.72(-0.26)	128.13(0.17)	128.73	-1.1	-4	68(0.5)	20	[-1]	[2]	[10]	-56	-48	UR	0.4	SmallShort	(-2)	10	14	8	20	-0.8,14	32
32	Dec/7	10	131.44	130.03	130.04(-0.01)	129.06(-0.27)	127.91(0.01)	128.44	-1.2	-4	68(0.3)	20	[-1]	[-8]	[15]	-67	-107	RG	0.3	Wait	(-1)	1	36	5	20	-1,8	32
33	Dec/7	9	131.44	130.03	130.05(-0.03)	129.41(-0.34)	127.9(-0.23)	127.68	-1.6	-4	67(1.8)	-35	[-2]	[-25]	[-4]	-84	-207	DT	-0.1	OpenShort?	(-2)	-14	-8	1	-20	-1.5,4	32
34	Dec/4	15	131.32	130.26	130.09(-0.05)	129.85(-0.32)	128.2(-0.36)	127.86	-1.3	-4	66(10.5)	-50	[-3]	[-32]	[-6]	-81	-208	DT	-0.2	OpenShort?	(-1)	-21	-5	-7	-20	-1.4,4	35
35	Dec/4	14	131.32	130.26	130.09(-0)	130.27(-0.34)	128.66(-0.5)	127.97	-1.2	-4	55(0.3)	-30	[-0]	[-40]	[-2]	-83	-294	DR	-0.5	HoldShort	(-3)	-29	16	-18	-20	-1.4,2	35

36	Dec/4	13	131.32	130.26	130.16(-0.03)	130.72(-0.26)	129.3(-0.69)	127.62	-1.3	-4	55(1.8)	-50	[-2]	[-49]	[-27]	-88	-340	DT	-1.1	OpenShort	(-1)	-41	-36	-35	-20	-1.7,5	35
37	Dec/4	12	131.32	130.26	130.16(-0)	131.06(-0.2)	130.2(-0.55)	128.39	-1.1	-4	53(0.3)	-45	[-0]	[-39]	[-26]	-60	-275	DR	-1.2	OpenShort	(1)	-32	-35	-37	-20	-1.2,20	35
38	Dec/4	11	131.32	130.26	130.2(0.02)	131.32(-0.13)	130.92(-0.44)	129.15	-0.8	-4	53(-0.8)	-50	[1]	[-30]	[-29]	-30	-209	DR	-1.2	OpenShort	(1)	-26	-49	-35	-20	-0.7,38	35
39	Dec/4	10	131.32	130.26	130.18(0.04)	131.5(0.01)	131.5(-0.28)	130.2	-0.4	-4	54(-0.5)	-50	[2]	[-16]	[-23]	17	-109	DR	-0.9	OpenShort	(4)	-17	-44	-20	-20	0,67	35
40	Dec/4	9	131.32	130.26	130.13(0.07)	131.49(0.12)	131.87(-0.2)	131.16	-0.1	-4	54(0.3)	-50	[4]	[-8]	[-20]	51	-39	DR	-0.5	OpenShort?	(5)	-12	-43	-12	-20	0.7,83	35

41	Dec/3	15	131.31	130.5	130.04(0.12)	131.33(0.23)	132.13(0.17)	132.1	0.3	-1	54(3.9)	25	[7]	[19]	[-0]	75	83	UT	-0	OpenLong?	(7)	10	5	-7	-7	1.4,90	49
42	Dec/3	14	131.31	130.5	129.89(0.16)	131.03(0.26)	131.91(0.15)	131.99	0.2	-1	50(1)	30	[10]	[19]	[-3]	78	36	CR	0.1	OpenShort	(7)	9	-2	-13	-4	1.5,90	49
43	Dec/3	13	131.31	130.5	129.69(0.16)	130.69(0.28)	131.72(0.17)	132.03	0.3	-1	49(2.2)	35	[10]	[21]	[0]	86	61	UT	0.2	OpenLong	(10)	10	-1	-5	16	1.7,93	49
44	Dec/3	12	131.31	130.5	129.48(0.13)	130.33(0.22)	131.5(0.29)	132.06	0.3	-1	47(4.5)	30	[8]	[26]	[-4]	96	142	CR	0.4	OpenShort	(10)	17	-19	-5	20	2,96	49
45	Dec/3	11	131.31	130.5	129.31(0.14)	130.05(0.34)	131.11(0.44)	132.48	0.4	-1	42(8.6)	50	[8]	[39]	[28]	118	220	UT	1.2	HoldLong	(10)	26	68	1	20	2.7,100	49

46	Dec/3	10	131.31	130.5	129.12(0.07)	129.61(0.21)	130.54(0.3)	131	-0.1	-1	34(3.7)	15	[4]	[25]	[2]	100	155	TP	0.5	OpenShort	(5)	18	-1	2	20	2,100	49
47	Dec/3	9	131.31	130.5	129.03(0.04)	129.34(0.2)	130.15(0.37)	131.02	-0.1	-1	30(3.3)	20	[2]	[29]	[9]	110	203	UT	1	HoldLong?	(5)	22	4	24	20	2.4,100	49
48	Dec/2	15	131.14	130.56	128.98(0.05)	129.09(0.18)	129.67(0.4)	130.93	-0.1	-1	27(4.7)	35	[3]	[30]	[23]	115	200	UT	1.7	HoldLong?	(2)	24	37	38	20	2.6,100	44
49	Dec/2	14	131.14	130.56	128.92(5.32)	128.86(0.07)	129.16(0.14)	130.14	-0.3	-1	22(-950.1)	50	[317]	[89]	[18]	93	-5164	UT	1.6	HoldLong	(1)	8	25	31	20	1.9,95	44
50	Dec/2	13	131.14	130.56	122.41(5.59)	128.77(0.03)	128.98(0.23)	129.59	-0.5	-1	972(-365.4)	50	[333]	[97]	[13]	37	-4909	UT	0	OpenLong	(335)	14	24	12	20	0.3,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI