|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $353.2100 One month high (close): $370.1700
SPY Daily Change: -0.12% Daily StdDev 1.12% SPY EMA_5_Trend: -0.19% 10Minute StdDev: $1.7349
Latest Price : $366.3(-0.12%) | Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($1.1) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 363.65 | 367.11 | 367.66(-0.07) | 366.21(-0.06) | 365.6(-0.12) | 364.59 | 0.2 | | 9 | 42(1.8) | 10 | [-6] | [-14] | [-8] | -88 | -34 | RG | -0.5 | Wait | | (-6) | -11 | -15 | -10 | -17 | -1.6,2 | 75 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 367.11(daily_ema_10 0.69%)
Down Forces:
Support Levels: 363.65(daily_ema_20 -0.26%)
Resistance Levels: 366.21(weak_hourly_sma_10 0.44%) 367.66(weak_hourly_sma_20 0.84%)
|
| | | 2 | Dec/11 | 10 | 363.65 | 367.11 | 367.93(-0.05) | 366.44(-0.04) | 366.06(-0.09) | 365.29 | 0.4 | | 9 | 40(1.8) | 35 | [-5] | [-10] | [1] | -79 | -38 | RG | -0.4 | Wait | | (-5) | -8 | 8 | -3 | -13 | -1.5,9 | 75 | | 3 | Dec/11 | 9 | 363.65 | 367.11 | 368.13(-0.05) | 366.6(-0.07) | 366.38(-0.12) | 364.92 | 0.3 | | 9 | 39(3.7) | 5 | [-5] | [-14] | [-17] | -89 | -67 | RG | -0.8 | SmallLong? | | (-5) | -11 | -43 | -11 | -16 | -1.9,9 | 75 | | 4 | Dec/10 | 15 | 363.03 | 366.89 | 368.31(-0.02) | 366.85(-0.05) | 366.83(-0.01) | 366.93 | 0.8 | | 9 | 35(3.9) | 50 | [-2] | [-3] | [5] | -58 | -19 | RG | 0.1 | Wait? | | (-2) | -1 | 13 | -0 | 13 | -0.9,15 | 68 | | 5 | Dec/10 | 14 | 363.03 | 366.89 | 368.38(-0.03) | 367.05(-0.09) | 366.87(0.02) | 366.29 | 0.7 | | 9 | 31(1.6) | 35 | [-3] | [-2] | [-4] | -70 | -19 | RG | -0.4 | Wait | | (-2) | 2 | -12 | -3 | 3 | -1.4,15 | 68 | | | | |
| 6 | Dec/10 | 13 | 363.03 | 366.89 | 368.49(-0.02) | 367.37(-0.09) | 366.87(-0) | 366.85 | 0.8 | | 9 | 29(1) | 50 | [-2] | [-4] | [1] | -57 | -17 | RG | 0 | Wait | | (-2) | 0 | -1 | 5 | 9 | -1.1,21 | 68 | | 7 | Dec/10 | 12 | 363.03 | 366.89 | 368.57(-0.02) | 367.71(-0.1) | 366.87(-0) | 366.89 | 0.8 | | 9 | 28(1.1) | 50 | [-2] | [-4] | [1] | -57 | -27 | RG | 0 | Wait | | (-2) | 0 | -6 | 17 | 6 | -1.2,23 | 68 | | 8 | Dec/10 | 11 | 363.03 | 366.89 | 368.65(-0.03) | 368.09(-0.08) | 366.82(-0.01) | 367.18 | 0.8 | | 9 | 27(0.8) | 45 | [-3] | [-4] | [2] | -61 | -8 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 13 | -1 | -1.1,17 | 68 | | 9 | Dec/10 | 10 | 363.03 | 366.89 | 368.75(-0.03) | 368.39(-0.09) | 366.87(-0.1) | 367.16 | 0.8 | | 9 | 26(0.9) | 50 | [-3] | [-13] | [10] | -71 | -34 | RG | 0.2 | Wait | | (-2) | -9 | 26 | 9 | -4 | -1.2,9 | 68 | | 10 | Dec/10 | 9 | 363.03 | 366.89 | 368.86(-0.05) | 368.71(-0.11) | 367.23(-0.19) | 365.97 | 0.6 | | 9 | 26(3.8) | 5 | [-5] | [-22] | [-11] | -108 | -76 | RG | -1 | SmallLong? | | (-4) | -17 | -20 | -9 | -20 | -2.3,0 | 68 | | | | |
| 11 | Dec/9 | 15 | 362.53 | 366.53 | 369.04(-0.03) | 369.12(-0.08) | 367.93(-0.18) | 366.92 | 0.9 | | 10 | 22(2.6) | 15 | [-3] | [-19] | [-7] | -100 | -77 | RG | -0.9 | SmallLong? | | (-3) | -16 | 1 | -29 | -20 | -2,0 | 70 | | 12 | Dec/9 | 14 | 362.53 | 366.53 | 369.14(-0.03) | 369.41(-0.07) | 368.59(-0.21) | 366.89 | 0.9 | | 10 | 19(3) | 10 | [-3] | [-21] | [-13] | -99 | -86 | RG | -1.8 | SmallLong | | (-2) | -18 | -11 | -43 | -20 | -2.3,9 | 70 | | 13 | Dec/9 | 13 | 362.53 | 366.53 | 369.26(-0.02) | 369.66(-0.03) | 369.37(-0.15) | 367.39 | 1 | | 10 | 16(2.3) | 0 | [-2] | [-14] | [-23] | -82 | -71 | RG | -2.4 | SmallLong | | (-2) | -13 | -33 | -52 | -20 | -2.3,26 | 70 | | 14 | Dec/9 | 12 | 362.53 | 366.53 | 369.26(0) | 369.77(0.02) | 369.92(-0.07) | 368.98 | 1.3 | | 10 | 14(0) | 25 | [0] | [-4] | [-12] | -12 | -29 | DR | -1.4 | OpenShort | | (0) | -6 | -11 | -39 | -19 | -0.5,51 | 70 | | 15 | Dec/9 | 11 | 362.53 | 366.53 | 369.33(0.01) | 369.7(0.02) | 370.18(-0.04) | 369.49 | 1.4 | | 10 | 14(-0.1) | 40 | [1] | [-1] | [-9] | 30 | -23 | DR | -1 | OpenShort | | (1) | -4 | -15 | -21 | -8 | 0.2,75 | 70 | | | | |
| 16 | Dec/9 | 10 | 362.53 | 366.53 | 369.3(0.02) | 369.61(0.05) | 370.31(0.02) | 370.19 | 1.5 | | 10 | 14(0.6) | 40 | [2] | [5] | [-6] | 73 | 3 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | -11 | 0 | 1.3,90 | 70 | | 17 | Dec/9 | 9 | 362.53 | 366.53 | 369.24(0.03) | 369.44(0.06) | 370.24(0.07) | 370.77 | 1.6 | | 10 | 13(1.7) | 50 | [3] | [10] | [5] | 106 | 26 | UT | 0.8 | HoldLong? | | (2) | 6 | 12 | 2 | 12 | 2.3,98 | 70 | | 18 | Dec/8 | 15 | 361.91 | 366.19 | 369.13(0.03) | 369.21(0.03) | 369.96(0.09) | 370.18 | 1.6 | | 11 | 12(0.7) | 50 | [3] | [12] | [2] | 93 | 21 | UT | 0.4 | HoldLong? | | (2) | 8 | -2 | 10 | 12 | 1.8,98 | 65 | | 19 | Dec/8 | 14 | 361.91 | 366.19 | 369.03(0.04) | 369.12(0.03) | 369.62(0.11) | 370.29 | 1.6 | | 11 | 11(-1.1) | 50 | [3] | [14] | [7] | 105 | 17 | UT | 1.2 | CloseLong | | (2) | 10 | 3 | 28 | 17 | 2.2,100 | 65 | | 20 | Dec/8 | 13 | 361.91 | 366.19 | 368.88(0.04) | 369.02(0.02) | 369.22(0.08) | 370.13 | 1.6 | | 11 | 12(-0.7) | 50 | [3] | [11] | [10] | 100 | 8 | UT | 1.5 | CloseLong | | (3) | 7 | 6 | 40 | 15 | 2,100 | 65 | | | | |
| 21 | Dec/8 | 12 | 361.91 | 366.19 | 368.73(0.04) | 368.95(0.02) | 368.91(0.07) | 369.82 | 1.5 | | 11 | 13(-1.2) | 50 | [3] | [10] | [8] | 62 | 6 | UT | 1.4 | OpenLong | | (3) | 6 | 9 | 25 | 12 | 1.6,72 | 65 | | 22 | Dec/8 | 11 | 361.91 | 366.19 | 368.58(0.03) | 368.88(0.01) | 368.64(0.05) | 369.4 | 1.4 | | 11 | 14(-0.4) | 50 | [3] | [8] | [8] | 20 | 1 | UT | 1.1 | OpenLong | | (3) | 4 | 19 | 4 | 7 | 1.1,42 | 65 | | 23 | Dec/8 | 10 | 361.91 | 366.19 | 368.48(0.01) | 368.85(-0.01) | 368.47(-0.04) | 368.48 | 1.3 | | 11 | 14(-0.5) | 50 | [1] | [-1] | [-2] | -20 | -23 | DR | 0 | OpenShort | | (2) | -3 | 4 | -15 | -4 | 0,30 | 65 | | 24 | Dec/8 | 9 | 361.91 | 366.19 | 368.44(0.01) | 368.88(-0.02) | 368.61(-0.06) | 368.28 | 1.2 | | 11 | 15(-0.3) | 45 | [1] | [-3] | [-6] | -14 | -28 | DR | -0.4 | OpenShort? | | (1) | -5 | -6 | -18 | -8 | -0.2,41 | 65 | | 25 | Dec/7 | 15 | 361.12 | 364.95 | 368.4(0.02) | 368.95(-0.01) | 368.82(-0.04) | 368.58 | 1.5 | | 11 | 15(-1.8) | 50 | [2] | [-1] | [-3] | 7 | -34 | DR | -0.3 | OpenShort? | | (1) | -3 | 2 | -22 | -4 | 0.2,52 | 59 | | | | |
| 26 | Dec/7 | 14 | 361.12 | 364.95 | 368.32(0.03) | 368.99(-0.01) | 368.99(-0.03) | 368.47 | 1.5 | | 11 | 17(-1.5) | 50 | [3] | [0] | [-4] | 26 | -40 | DR | -0.6 | OpenShort | | (2) | -3 | -1 | -19 | -6 | 0.2,71 | 59 | | 27 | Dec/7 | 13 | 361.12 | 364.95 | 368.23(0.03) | 368.99(-0) | 369.11(-0.03) | 368.52 | 1.5 | | 11 | 18(-1.8) | 50 | [3] | [1] | [-8] | 41 | -30 | CR | -0.6 | HoldShort | | (2) | -3 | -14 | -16 | -9 | 0.3,83 | 59 | | 28 | Dec/7 | 12 | 361.12 | 364.95 | 368.12(0.04) | 369.05(0.03) | 369.23(0.02) | 369.19 | 1.6 | | 11 | 20(-1.3) | 50 | [3] | [6] | [-2] | 74 | -7 | CR | -0 | HoldShort | | (3) | 2 | -3 | -2 | -3 | 1.1,96 | 59 | | 29 | Dec/7 | 11 | 361.12 | 364.95 | 367.96(0.04) | 368.95(0.06) | 369.16(0.02) | 369.35 | 1.6 | | 11 | 22(-0.4) | 50 | [3] | [8] | [-1] | 82 | 3 | CR | 0.2 | OpenShort | | (4) | 2 | -2 | 0 | -5 | 1.3,99 | 59 | | 30 | Dec/7 | 10 | 361.12 | 364.95 | 367.8(0.05) | 368.73(0.06) | 369.07(0.02) | 369.41 | 1.6 | | 11 | 22(0) | 50 | [4] | [8] | [3] | 88 | -8 | UT | 0.3 | HoldLong | | (4) | 2 | 7 | 3 | 0 | 1.5,100 | 59 | | | | |
| 31 | Dec/7 | 9 | 361.12 | 364.95 | 367.63(0.05) | 368.51(0.06) | 369(0.01) | 369.09 | 1.6 | | 11 | 22(-0.8) | 50 | [4] | [7] | [-1] | 81 | -10 | CR | 0.1 | OpenShort? | | (3) | 1 | 0 | -3 | -2 | 1.3,98 | 59 | | 32 | Dec/4 | 15 | 360.18 | 363.62 | 367.44(0.05) | 368.29(0.05) | 368.98(0.03) | 369.1 | 1.7 | | 11 | 23(-0.4) | 50 | [4] | [8] | [2] | 82 | 5 | UT | 0.1 | HoldLong? | | (4) | 3 | 5 | -4 | 5 | 1.4,97 | 66 | | 33 | Dec/4 | 14 | 360.18 | 363.62 | 367.24(0.04) | 368.11(0.03) | 368.88(0.04) | 368.85 | 1.7 | | 11 | 23(0.5) | 50 | [3] | [8] | [-1] | 80 | 8 | CR | -0 | OpenShort | | (5) | 3 | -2 | -8 | 6 | 1.3,97 | 66 | | 34 | Dec/4 | 13 | 360.18 | 363.62 | 367.09(0.02) | 367.99(0.04) | 368.74(0.09) | 368.92 | 1.7 | | 11 | 23(1.5) | 50 | [2] | [12] | [-1] | 89 | 53 | CR | 0.2 | OpenShort | | (3) | 7 | -2 | -3 | 9 | 1.6,99 | 66 | | 35 | Dec/4 | 12 | 360.18 | 363.62 | 367.01(0.03) | 367.86(0.06) | 368.39(0.1) | 369.02 | 1.7 | | 11 | 21(1.9) | 50 | [2] | [14] | [2] | 95 | 45 | UT | 0.6 | OpenLong | | (2) | 8 | 1 | 3 | 10 | 1.8,100 | 66 | | | | |
| 36 | Dec/4 | 11 | 360.18 | 363.62 | 366.9(0.03) | 367.65(0.07) | 368.02(0.11) | 368.99 | 1.7 | | 11 | 19(2.4) | 50 | [2] | [15] | [6] | 103 | 57 | UT | 1 | HoldLong | | (2) | 9 | 8 | 17 | 11 | 2.1,100 | 66 | | 37 | Dec/4 | 10 | 360.18 | 363.62 | 366.78(0.03) | 367.41(0.06) | 367.6(0.07) | 368.61 | 1.6 | | 11 | 17(2.1) | 50 | [2] | [11] | [6] | 97 | 37 | UT | 1.2 | OpenLong | | (2) | 6 | 9 | 14 | 9 | 2.1,94 | 66 | | 38 | Dec/4 | 9 | 360.18 | 363.62 | 366.68(0.02) | 367.18(0.06) | 367.34(0.03) | 368.15 | 1.5 | | 11 | 15(1.5) | 50 | [2] | [8] | [9] | 86 | 27 | UT | 1.1 | OpenLong? | | (2) | 2 | 20 | 12 | 6 | 1.9,88 | 66 | | 39 | Dec/3 | 15 | 359.19 | 362.39 | 366.6(0.02) | 366.97(0.03) | 367.24(-0.02) | 367.2 | 1.6 | | 11 | 13(-0.5) | 50 | [2] | [2] | [-0] | 52 | -6 | UT | -0.1 | OpenLong? | | (1) | -2 | 2 | -5 | -1 | 0.9,79 | 69 | | 40 | Dec/3 | 14 | 359.19 | 362.39 | 366.53(0.07) | 366.86(0.03) | 367.33(0.01) | 367.13 | 1.6 | | 11 | 14(-11.1) | 50 | [6] | [6] | [0] | 54 | -51 | UT | -0.3 | OpenLong | | (2) | 1 | 5 | -6 | -2 | 0.9,81 | 69 | | | | |
| 41 | Dec/3 | 13 | 359.19 | 362.39 | 366.26(0.08) | 366.75(0.04) | 367.29(0.02) | 366.92 | 1.5 | | 11 | 25(-7.6) | 50 | [7] | [7] | [-4] | 50 | -59 | CR | -0.3 | HoldShort | | (6) | 2 | -9 | -7 | -4 | 0.5,87 | 69 | | 42 | Dec/3 | 12 | 359.19 | 362.39 | 365.98(0.08) | 366.6(0.06) | 367.22(0.06) | 367.32 | 1.6 | | 11 | 32(-5.3) | 50 | [7] | [11] | [-2] | 66 | -28 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | 2 | 1 | 0.8,96 | 69 | | 43 | Dec/3 | 11 | 359.19 | 362.39 | 365.67(0.09) | 366.37(0.05) | 367.01(0.09) | 367.61 | 1.7 | | 11 | 38(-4.2) | 50 | [7] | [14] | [2] | 71 | -21 | UT | 0.3 | OpenLong | | (7) | 7 | -1 | 7 | 12 | 1,96 | 69 | | 44 | Dec/3 | 10 | 359.19 | 362.39 | 365.34(0.1) | 366.2(0.01) | 366.7(0.09) | 367.65 | 1.7 | | 11 | 42(-3.5) | 50 | [8] | [12] | [8] | 70 | -21 | UT | 0.4 | OpenLong | | (8) | 7 | 15 | 6 | 20 | 1.1,92 | 69 | | 45 | Dec/3 | 9 | 359.19 | 362.39 | 364.98(0.08) | 366.2(0) | 366.39(0.05) | 366.94 | 1.5 | | 11 | 45(-2) | 50 | [7] | [8] | [5] | 60 | -21 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | 8 | 14 | 0.9,87 | 69 | | | | |
| 46 | Dec/2 | 15 | 358.07 | 361.35 | 364.69(0.06) | 366.2(0) | 366.2(0.06) | 366.58 | 1.5 | | 11 | 47(5.5) | 50 | [5] | [8] | [3] | 49 | 2 | UT | 0.2 | OpenLong? | | (6) | 5 | 6 | 4 | 7 | 0.8,79 | 62 | | 47 | Dec/2 | 14 | 358.07 | 361.35 | 364.48(5.29) | 366.15(-0.01) | 365.98(0.07) | 366.29 | 1.4 | | 11 | 42(-1342.2) | 50 | [404] | [108] | [3] | 52 | -5142 | UT | 0.1 | OpenLong | | (5) | 5 | 5 | 6 | 5 | 0.8,82 | 62 | | 48 | Dec/2 | 13 | 358.07 | 361.35 | 346.16(5.58) | 366.18(-0.01) | 365.72(0.01) | 366.02 | 1.4 | | 11 | 1384(-520.3) | 50 | [426] | [109] | [1] | 37 | -4923 | UT | 0 | OpenLong | | (433) | 1 | -2 | 12 | 0 | 0.2,82 | 62 | | 49 | Dec/2 | 12 | 358.07 | 361.35 | 327.86(0.04) | 366.23(0.01) | 365.7(-0.06) | 366.1 | 1.4 | | 11 | 1904(0.8) | 45 | [3] | [-1] | [2] | 37 | 1115 | RG | 0 | Wait | | (458) | -5 | 2 | 12 | -4 | 0.3,79 | 62 | | 50 | Dec/2 | 11 | 358.07 | 361.35 | 327.73(0.04) | 366.21(0.12) | 365.92(-0.05) | 366.03 | 1.4 | | 11 | 1904(0.8) | 50 | [3] | [4] | [4] | 34 | 1117 | UT | 0 | OpenLong | | (3) | -4 | 12 | 11 | -20 | 0.4,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|