|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $69.1400 One month high (close): $93.9100
SPG Daily Change: -2.81% Daily StdDev 4.74% SPG EMA_5_Trend: -1.32% 10Minute StdDev: $1.3582
Latest Price : $87.9(-2.81%) | Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($1.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 85.53 | 88.81 | 89.51(-0.15) | 88.55(-0.25) | 87.59(-0.07) | 87.84 | 0.4 | | 9 | 26(0.7) | 45 | [-3] | [-4] | [4] | -66 | -59 | RG | 0.2 | Wait? | | (-4) | -2 | 3 | 16 | 0 | -1.3,17 | 63 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 88.81(daily_ema_10 1.1%)
Down Forces:
Support Levels: 85.53(daily_ema_20 -2.63%)
Resistance Levels: 88.55(weak_hourly_sma_10 0.81%) 89.51(weak_hourly_sma_20 1.9%)
|
| | | 2 | Dec/11 | 14 | 85.53 | 88.81 | 89.65(-0.13) | 88.77(-0.27) | 87.65(-0.12) | 87.73 | 0.4 | | 9 | 25(1.5) | 40 | [-3] | [-5] | [1] | -78 | -112 | RG | 0.1 | Wait | | (-4) | -3 | 4 | 12 | -20 | -1.5,10 | 63 | | 3 | Dec/11 | 13 | 85.53 | 88.81 | 89.77(-0.17) | 89.01(-0.33) | 87.76(-0.64) | 87.56 | 0.4 | | 9 | 24(1.9) | 25 | [-4] | [-17] | [1] | -91 | -241 | RG | -0.2 | Wait | | (-3) | -14 | 10 | 6 | -20 | -1.8,4 | 63 | | 4 | Dec/11 | 12 | 85.53 | 88.81 | 89.92(-0.21) | 89.3(-0.34) | 88.33(-0.68) | 87.14 | 0.3 | | 9 | 22(3.6) | 15 | [-4] | [-18] | [-12] | -113 | -273 | RG | -1.1 | SmallLong | | (-5) | -14 | -14 | 2 | -20 | -2.5,0 | 63 | | 5 | Dec/11 | 11 | 85.53 | 88.81 | 90.11(-0.18) | 89.6(-0.33) | 88.94(-0.62) | 87.71 | 0.4 | | 9 | 18(3.1) | 0 | [-4] | [-16] | [-14] | -115 | -247 | RG | -1.3 | SmallLong | | (-4) | -13 | -10 | -27 | -20 | -2.6,0 | 63 | | | | |
| 6 | Dec/11 | 10 | 85.53 | 88.81 | 90.27(-0.2) | 89.89(-0.23) | 89.5(-0.44) | 88.11 | 0.5 | | 9 | 15(2.4) | 10 | [-4] | [-12] | [-12] | -109 | -151 | RG | -1.8 | SmallLong | | (-4) | -9 | -4 | -18 | -20 | -2.8,11 | 63 | | 7 | Dec/11 | 9 | 85.53 | 88.81 | 90.45(-0.15) | 90.1(-0.21) | 89.9(-0.39) | 88.28 | 0.5 | | 9 | 13(4.4) | -5 | [-3] | [-10] | [-29] | -120 | -184 | RG | -2.5 | SmallLong? | | (-4) | -8 | -50 | -28 | -20 | -3.4,15 | 63 | | 8 | Dec/10 | 15 | 84.66 | 88.62 | 90.58(-0.03) | 90.29(-0.06) | 90.26(-0.02) | 90.39 | 0.9 | | 10 | 8(1.3) | 50 | [-1] | [0] | [5] | -33 | 3 | UR | 0.3 | SmallShort? | | (-1) | -0 | 5 | 8 | 20 | -0.5,30 | 67 | | 9 | Dec/10 | 14 | 84.66 | 88.62 | 90.61(0.04) | 90.34(-0.09) | 90.28(0.02) | 90.19 | 0.9 | | 10 | 7(-1.1) | 50 | [1] | [1] | [-2] | -55 | -83 | CR | -0.2 | HoldShort | | (-1) | 0 | -7 | 1 | 4 | -1,20 | 67 | | 10 | Dec/10 | 13 | 84.66 | 88.62 | 90.57(0.06) | 90.42(-0.06) | 90.26(-0.03) | 90.51 | 0.9 | | 10 | 8(-1) | 50 | [1] | [0] | [4] | -37 | -80 | UT | 0.5 | OpenLong | | (2) | -1 | 9 | -6 | 19 | -0.1,16 | 67 | | | | |
| 11 | Dec/10 | 12 | 84.66 | 88.62 | 90.51(0.03) | 90.47(-0.05) | 90.29(-0.01) | 90.11 | 0.9 | | 10 | 9(-0.6) | 50 | [1] | [1] | [-2] | -58 | -73 | CR | -0.3 | HoldShort | | (1) | -0 | 1 | -7 | -18 | -0.7,10 | 67 | | 12 | Dec/10 | 11 | 84.66 | 88.62 | 90.48(-0.01) | 90.47(-0) | 90.3(-0.02) | 90.08 | 0.9 | | 10 | 10(0.1) | 35 | [-0] | [1] | [-9] | -59 | -35 | RG | -0.4 | Wait | | (1) | -0 | -10 | -16 | -20 | -0.7,9 | 67 | | 13 | Dec/10 | 10 | 84.66 | 88.62 | 90.49(-0.01) | 90.52(-0.02) | 90.31(-0.11) | 90.52 | 0.9 | | 10 | 9(-0.1) | 50 | [-0] | [-1] | [4] | -20 | -19 | RG | 0.4 | Wait | | (0) | -2 | 10 | 1 | 4 | 0.1,28 | 67 | | 14 | Dec/10 | 9 | 84.66 | 88.62 | 90.5(-0.04) | 90.54(-0.08) | 90.41(-0.18) | 90.11 | 0.9 | | 10 | 10(0) | 30 | [-1] | [-3] | [-7] | -38 | -50 | RG | -0.5 | Wait? | | (-1) | -4 | -12 | -10 | -20 | -0.7,30 | 67 | | 15 | Dec/9 | 15 | 83.83 | 88.28 | 90.53(-0.04) | 90.61(-0.05) | 90.58(-0.08) | 90.64 | 1.1 | | 10 | 10(0.1) | 50 | [-1] | [-1] | [3] | -11 | 28 | RG | 0.1 | Wait? | | (-0) | -2 | 11 | -11 | 13 | 0.2,34 | 72 | | | | |
| 16 | Dec/9 | 14 | 83.83 | 88.28 | 90.57(-0.2) | 90.65(-0.16) | 90.65(-0.1) | 90.16 | 1 | | 10 | 9(-5.1) | 20 | [-4] | [-4] | [-2] | -22 | 123 | RG | -0.8 | SmallLong | | (-2) | -2 | 0 | -12 | -4 | -0.7,46 | 72 | | 17 | Dec/9 | 13 | 83.83 | 88.28 | 90.75(-0.2) | 90.8(-0.09) | 90.74(0.01) | 90.15 | 1 | | 10 | 15(-3) | 10 | [-4] | [-1] | [-9] | -7 | 131 | RG | -0.6 | Wait | | (-5) | 0 | -19 | -0 | -20 | -0.6,58 | 72 | | 18 | Dec/9 | 12 | 83.83 | 88.28 | 90.93(-0.12) | 90.88(0.01) | 90.73(0.07) | 90.98 | 1.1 | | 10 | 18(-1.5) | 45 | [-3] | [2] | [3] | 21 | 145 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 17 | 1 | 0,71 | 72 | | 19 | Dec/9 | 11 | 83.83 | 88.28 | 91.04(-0.08) | 90.87(0.17) | 90.67(0.02) | 90.96 | 1.1 | | 10 | 19(-0.6) | 40 | [-2] | [3] | [0] | 13 | 74 | RG | 0.2 | Wait | | (-3) | 0 | -2 | 18 | -20 | -0.1,65 | 72 | | 20 | Dec/9 | 10 | 83.83 | 88.28 | 91.11(-0.07) | 90.72(0.18) | 90.67(-0) | 91.03 | 1.1 | | 10 | 20(-0.3) | 50 | [-2] | [3] | [4] | -6 | 60 | UR | 0.3 | SmallShort | | (-2) | 0 | 11 | 9 | -13 | -0.1,47 | 72 | | | | |
| 21 | Dec/9 | 9 | 83.83 | 88.28 | 91.18(-0.09) | 90.56(0.12) | 90.65(-0.23) | 90.58 | 1 | | 10 | 20(-0.3) | 40 | [-2] | [-3] | [1] | -31 | -37 | RG | -0.1 | Wait? | | (-2) | -5 | 10 | -3 | -20 | -0.5,32 | 72 | | 22 | Dec/8 | 15 | 83.21 | 88.04 | 91.27(-0.12) | 90.56(0) | 90.86(-0.18) | 90.14 | 1.1 | | 11 | 20(-0.5) | 35 | [-3] | [-3] | [-7] | -42 | -45 | RG | -0.6 | Wait? | | (-3) | -4 | -12 | -9 | -20 | -0.9,31 | 66 | | 23 | Dec/8 | 14 | 83.21 | 88.04 | 91.38(0.02) | 90.45(-0.01) | 91.03(-0.05) | 90.63 | 1.2 | | 11 | 21(-0.2) | 45 | [0] | [0] | [-2] | -33 | -113 | DR | -0.3 | OpenShort | | (-2) | -1 | -5 | -9 | 18 | -0.6,32 | 66 | | 24 | Dec/8 | 13 | 83.21 | 88.04 | 91.36(0.01) | 90.45(-0.01) | 91.08(0.32) | 90.86 | 1.2 | | 11 | 21(-0.1) | 50 | [0] | [8] | [2] | -21 | 20 | UT | -0.2 | OpenLong | | (1) | 7 | -5 | 5 | 20 | -0.4,39 | 66 | | 25 | Dec/8 | 12 | 83.21 | 88.04 | 91.35(0.01) | 90.46(-0.02) | 90.79(0.36) | 91.06 | 1.2 | | 11 | 21(0) | 50 | [0] | [9] | [2] | -15 | 50 | UT | 0.2 | OpenLong | | (0) | 8 | -13 | 11 | 20 | -0.2,40 | 66 | | | | |
| 26 | Dec/8 | 11 | 83.21 | 88.04 | 91.34(0.04) | 90.48(-0.25) | 90.46(0.47) | 91.61 | 1.3 | | 11 | 21(-0.1) | 50 | [1] | [9] | [20] | -6 | 109 | UT | 0.9 | OpenLong | | (1) | 10 | 15 | 25 | 20 | 0.2,39 | 66 | | 27 | Dec/8 | 10 | 83.21 | 88.04 | 91.3(0.04) | 90.71(-0.3) | 90.04(0.19) | 90.96 | 1.2 | | 11 | 21(-0.3) | 50 | [1] | [2] | [10] | -35 | -31 | UT | 0.7 | OpenLong | | (0) | 4 | 2 | 14 | 20 | -0.3,23 | 66 | | 28 | Dec/8 | 9 | 83.21 | 88.04 | 91.26(0.11) | 90.99(-0.23) | 89.87(0.04) | 90.9 | 1.2 | | 11 | 21(-1.6) | 50 | [2] | [0] | [17] | -47 | -138 | UT | 0.8 | OpenLong? | | (1) | 1 | 36 | 7 | 20 | -0.3,11 | 66 | | 29 | Dec/7 | 15 | 82.64 | 87.57 | 91.16(0.08) | 91.2(-0.34) | 89.83(-0.33) | 89.42 | 1.1 | | 15 | 23(-2.6) | 50 | [2] | [-7] | [-8] | -80 | -349 | DR | -0.3 | HoldShort? | | (1) | -7 | 0 | -13 | -20 | -1.2,0 | 66 | | 30 | Dec/7 | 14 | 82.64 | 87.57 | 91.09(0.11) | 91.51(-0.31) | 90.12(-0.41) | 89.41 | 1.1 | | 15 | 26(-2.6) | 50 | [2] | [-9] | [-12] | -78 | -390 | DR | -0.5 | HoldShort | | (2) | -9 | -2 | -21 | -20 | -1.1,0 | 66 | | | | |
| 31 | Dec/7 | 13 | 82.64 | 87.57 | 90.99(0.13) | 91.79(-0.32) | 90.49(-0.97) | 89.5 | 1.1 | | 15 | 28(-2.8) | 30 | [3] | [-20] | [-18] | -68 | -524 | DR | -0.6 | OpenShort | | (2) | -20 | -15 | -27 | -20 | -0.9,5 | 66 | | 32 | Dec/7 | 12 | 82.64 | 87.57 | 90.87(0.2) | 92.08(-0.25) | 91.37(-0.79) | 90.12 | 1.2 | | 15 | 31(-3.6) | 30 | [4] | [-15] | [-17] | -42 | -467 | DR | -0.7 | OpenShort | | (4) | -17 | -14 | -28 | -20 | -0.4,18 | 66 | | 33 | Dec/7 | 11 | 82.64 | 87.57 | 90.69(0.26) | 92.31(0.04) | 92.1(-0.51) | 90.7 | 1.3 | | 15 | 35(-3.7) | 45 | [5] | [-6] | [-17] | -14 | -378 | DR | -0.7 | OpenShort | | (5) | -11 | -4 | -33 | -20 | 0,36 | 66 | | 34 | Dec/7 | 10 | 82.64 | 87.57 | 90.46(0.31) | 92.27(0.03) | 92.57(-0.35) | 90.88 | 1.3 | | 15 | 38(-3.9) | 50 | [7] | [-3] | [-16] | 13 | -338 | DR | -0.7 | OpenShort | | (6) | -7 | -9 | -25 | -20 | 0.2,58 | 66 | | 35 | Dec/7 | 9 | 82.64 | 87.57 | 90.18(0.37) | 92.25(0.04) | 92.89(-0.22) | 91.27 | 1.4 | | 15 | 42(-4.3) | 45 | [8] | [0] | [-29] | 43 | -296 | DR | -0.6 | OpenShort? | | (7) | -5 | -60 | -14 | -20 | 0.4,83 | 66 | | | | |
| 36 | Dec/4 | 15 | 81.33 | 86.78 | 89.85(0.57) | 92.21(0.34) | 93.09(0.32) | 93.89 | 1.7 | | 17 | 47(5.9) | 50 | [12] | [17] | [5] | 85 | -26 | UT | 0.3 | OpenLong? | | (12) | 7 | 3 | 0 | 20 | 1.4,100 | 77 | | 37 | Dec/4 | 14 | 81.33 | 86.78 | 89.34(0.49) | 91.9(0.39) | 92.79(0.29) | 93.77 | 1.7 | | 17 | 41(0.5) | 50 | [10] | [17] | [10] | 88 | 89 | UT | 0.3 | HoldLong | | (13) | 6 | 16 | 0 | 20 | 1.5,100 | 77 | | 38 | Dec/4 | 13 | 81.33 | 86.78 | 88.9(0.45) | 91.54(0.47) | 92.53(0.6) | 93.06 | 1.6 | | 17 | 40(0.7) | 50 | [9] | [24] | [6] | 84 | 176 | UT | 0.2 | HoldLong | | (10) | 13 | 13 | -2 | 20 | 1.4,99 | 77 | | 39 | Dec/4 | 12 | 81.33 | 86.78 | 88.5(0.43) | 91.12(0.5) | 91.97(0.4) | 92.48 | 1.5 | | 17 | 39(0.6) | 50 | [9] | [20] | [1] | 84 | 128 | UT | 0.2 | HoldLong | | (9) | 8 | 5 | -3 | -4 | 1.4,99 | 77 | | 40 | Dec/4 | 11 | 81.33 | 86.78 | 88.12(0.45) | 90.66(0.53) | 91.6(0.3) | 92.26 | 1.5 | | 17 | 39(0.8) | 50 | [9] | [18] | [1] | 87 | 106 | UT | 0.2 | HoldLong | | (9) | 6 | -3 | 2 | 16 | 1.5,99 | 77 | | | | |
| 41 | Dec/4 | 10 | 81.33 | 86.78 | 87.73(0.42) | 90.18(0.58) | 91.33(0.35) | 92.38 | 1.5 | | 17 | 38(2.2) | 50 | [9] | [19] | [3] | 90 | 203 | UT | 0.4 | OpenLong | | (10) | 7 | -2 | -1 | 20 | 1.7,97 | 77 | | 42 | Dec/4 | 9 | 81.33 | 86.78 | 87.36(0.38) | 89.66(0.67) | 91.01(0.51) | 92.45 | 1.5 | | 17 | 36(3.5) | 50 | [8] | [24] | [23] | 94 | 333 | UT | 0.5 | OpenLong? | | (9) | 11 | 51 | -2 | 20 | 1.9,96 | 77 | | 43 | Dec/3 | 15 | 79.82 | 85.42 | 87.03(0.27) | 89.06(0.48) | 90.55(0.32) | 90.3 | 1.4 | | 17 | 32(2.6) | 50 | [6] | [17] | [-4] | 81 | 193 | CR | -0.1 | OpenShort? | | (6) | 7 | -7 | -9 | -2 | 1.4,96 | 79 | | 44 | Dec/3 | 14 | 79.82 | 85.42 | 86.79(0.43) | 88.64(0.59) | 90.26(0.6) | 90.61 | 1.4 | | 17 | 30(0.5) | 50 | [9] | [25] | [-1] | 92 | 160 | CR | 0.2 | OpenShort | | (6) | 13 | -7 | -7 | 20 | 1.7,99 | 79 | | 45 | Dec/3 | 13 | 79.82 | 85.42 | 86.41(0.43) | 88.12(0.72) | 89.72(0.77) | 90.91 | 1.5 | | 17 | 29(2.1) | 50 | [9] | [30] | [6] | 100 | 282 | UT | 0.5 | HoldLong | | (10) | 16 | 3 | -3 | 20 | 2,100 | 79 | | | | |
| 46 | Dec/3 | 12 | 79.82 | 85.42 | 86.04(0.41) | 87.49(0.82) | 89.03(0.82) | 90.78 | 1.4 | | 17 | 27(3.3) | 50 | [9] | [32] | [12] | 108 | 349 | UT | 0.8 | HoldLong | | (10) | 17 | 15 | 2 | 20 | 2.3,100 | 79 | | 47 | Dec/3 | 11 | 79.82 | 85.42 | 85.69(0.34) | 86.78(0.6) | 88.31(0.85) | 90.16 | 1.4 | | 17 | 24(3.9) | 50 | [7] | [30] | [23] | 113 | 394 | UT | 1 | HoldLong | | (9) | 18 | 32 | 3 | 20 | 2.5,100 | 79 | | 48 | Dec/3 | 10 | 79.82 | 85.42 | 85.4(0.28) | 86.26(0.43) | 87.57(0.63) | 88.83 | 1.2 | | 17 | 20(2.7) | 50 | [6] | [23] | [22] | 108 | 279 | UT | 0.8 | HoldLong | | (6) | 13 | 22 | 36 | 20 | 2.3,100 | 79 | | 49 | Dec/3 | 9 | 79.82 | 85.42 | 85.16(0.2) | 85.89(0.37) | 87.02(0.58) | 87.94 | 1.1 | | 17 | 17(2) | 50 | [4] | [21] | [17] | 103 | 274 | UT | 0.7 | HoldLong? | | (5) | 12 | 12 | 34 | 20 | 2.1,100 | 79 | | 50 | Dec/2 | 15 | 78.49 | 84.16 | 84.99(0.09) | 85.58(0.36) | 86.52(0.67) | 87.46 | 1.1 | | 16 | 15(2.4) | 50 | [2] | [21] | [15] | 103 | 365 | UT | 0.8 | HoldLong? | | (4) | 14 | 8 | 34 | 20 | 2.1,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|