|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $328.8200 One month high (close): $479.4000
SOXL Daily Change: -3.45% Daily StdDev 5.07% SOXL EMA_5_Trend: -1.95% 10Minute StdDev: $18.7083
Latest Price : $422.45(-3.45%) | Tue. Dec 15, 2020($8.1) Mon. Dec 14, 2020($10.9) Fri. Dec 11, 2020($11.5) Thu. Dec 10, 2020($15) Wed. Dec 9, 2020($14.5) Tue. Dec 8, 2020($4.8) Mon. Dec 7, 2020($10.2) Fri. Dec 4, 2020($11.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 406.49 | 441.87 | 449.38(-0.64) | 433.93(-0.46) | 427.72(-1.11) | 415.58 | 0.2 | | 15 | 49(2.2) | -25 | [-13] | [-28] | [-33] | -88 | -333 | DT | -0.6 | OpenShort | | (-12) | -22 | -47 | -8 | -20 | -1.7,5 | 73 | Sample size 50 Avg positive next hour return: 1.6%(46%) Avg negative next hour return: -1.16%(54%)
Daily Trend: %
Up Forces: 441.87(daily_ema_10 6.33%)
Down Forces:
Support Levels: 406.49(daily_ema_20 -2.19%)
Resistance Levels: 433.93(weak_hourly_sma_10 4.42%) 449.38(weak_hourly_sma_20 8.13%)
|
| | | 2 | Dec/11 | 10 | 406.49 | 441.87 | 452.27(-0.49) | 435.92(-0.34) | 432.5(-0.62) | 427.26 | 0.5 | | 15 | 47(1) | 15 | [-10] | [-17] | [5] | -74 | -157 | RG | -0.3 | Wait | | (-9) | -12 | 33 | -2 | -20 | -1.3,9 | 73 | | 3 | Dec/11 | 9 | 406.49 | 441.87 | 454.5(-0.55) | 437.39(-0.63) | 435.21(-1.15) | 419.19 | 0.3 | | 15 | 46(3.7) | -25 | [-11] | [-30] | [-40] | -91 | -481 | DT | -0.8 | OpenShort? | | (-10) | -23 | -77 | -9 | -20 | -1.9,7 | 73 | | 4 | Dec/10 | 15 | 402.1 | 439.47 | 457.04(-0.37) | 440.17(-0.51) | 440.26(-0.17) | 439.09 | 0.8 | | 17 | 42(3) | 30 | [-7] | [-8] | [9] | -63 | -8 | RG | -0.1 | Wait? | | (-6) | -3 | 6 | 0 | 20 | -1,12 | 74 | | 5 | Dec/10 | 14 | 402.1 | 439.47 | 458.75(-0.35) | 442.42(-0.83) | 441.02(0.2) | 437.48 | 0.8 | | 17 | 39(1.3) | 30 | [-7] | [-4] | [5] | -67 | 4 | RG | -0.2 | Wait | | (-7) | 4 | -8 | -0 | 20 | -1.2,13 | 74 | | | | |
| 6 | Dec/10 | 13 | 402.1 | 439.47 | 460.37(-0.33) | 446.1(-0.76) | 440.15(0.18) | 439.49 | 0.8 | | 17 | 38(1.3) | 30 | [-7] | [-3] | [4] | -63 | -16 | RG | -0 | Wait | | (-6) | 4 | -5 | 6 | 20 | -1.2,17 | 74 | | 7 | Dec/10 | 12 | 402.1 | 439.47 | 461.91(-0.32) | 449.51(-0.75) | 439.35(-0.05) | 440.82 | 0.9 | | 17 | 36(1.4) | 20 | [-6] | [-8] | [-0] | -63 | -102 | RG | 0.1 | Wait | | (-6) | -1 | -14 | 15 | 20 | -1.3,20 | 74 | | 8 | Dec/10 | 11 | 402.1 | 439.47 | 463.39(-0.28) | 452.91(-0.79) | 439.57(-0.11) | 444.45 | 0.9 | | 17 | 35(1.3) | 40 | [-6] | [-9] | [8] | -66 | -110 | RG | 0.3 | Wait | | (-5) | -2 | 6 | 17 | 20 | -1.2,14 | 74 | | 9 | Dec/10 | 10 | 402.1 | 439.47 | 464.7(-0.3) | 456.51(-0.85) | 440.07(-0.84) | 442.88 | 0.9 | | 17 | 34(1.8) | 35 | [-6] | [-24] | [13] | -81 | -365 | RG | 0.2 | Wait | | (-5) | -17 | 39 | 14 | -20 | -1.5,7 | 74 | | 10 | Dec/10 | 9 | 402.1 | 439.47 | 466.11(-0.37) | 460.42(-0.95) | 443.82(-1.82) | 433.11 | 0.7 | | 17 | 32(4.9) | -10 | [-7] | [-45] | [-21] | -108 | -810 | DT | -0.8 | HoldShort? | | (-7) | -36 | -9 | 3 | -20 | -2.3,0 | 74 | | | | |
| 11 | Dec/9 | 15 | 397.4 | 434.15 | 467.84(-0.31) | 464.83(-0.81) | 452.06(-1.66) | 435.48 | 0.8 | | 18 | 27(5.9) | -5 | [-6] | [-40] | [-33] | -118 | -807 | RG | -1.4 | SmallLong? | | (-6) | -33 | -25 | -15 | -20 | -2.7,0 | 78 | | 12 | Dec/9 | 14 | 397.4 | 434.15 | 469.27(-0.25) | 468.61(-0.64) | 459.68(-1.41) | 441.93 | 1 | | 18 | 21(5) | 0 | [-5] | [-33] | [-35] | -123 | -703 | RG | -1.9 | SmallLong | | (-4) | -28 | -19 | -45 | -20 | -2.9,0 | 78 | | 13 | Dec/9 | 13 | 397.4 | 434.15 | 470.43(-0.17) | 471.62(-0.48) | 466.25(-1.42) | 446.93 | 1.1 | | 18 | 16(4.6) | -5 | [-3] | [-31] | [-47] | -118 | -717 | RG | -2.7 | SmallLong | | (-3) | -28 | -54 | -47 | -20 | -3.2,12 | 78 | | 14 | Dec/9 | 12 | 397.4 | 434.15 | 471.25(-0.02) | 473.91(-0.25) | 472.95(-0.85) | 461.66 | 1.4 | | 18 | 11(0.3) | 10 | [-0] | [-17] | [-32] | -72 | -423 | RG | -2.2 | SmallLong | | (-0) | -17 | -45 | -41 | -20 | -1.9,26 | 78 | | 15 | Dec/9 | 11 | 397.4 | 434.15 | 471.35(0.14) | 475.09(0.09) | 477.02(-0.12) | 474.28 | 1.7 | | 18 | 11(-0.9) | 50 | [3] | [2] | [-6] | 11 | -140 | CR | -0.5 | HoldShort | | (2) | -2 | 3 | -25 | -20 | 0.6,46 | 78 | | | | |
| 16 | Dec/9 | 10 | 397.4 | 434.15 | 470.7(0.17) | 474.64(0.07) | 477.6(0.01) | 473.58 | 1.7 | | 18 | 12(-1.4) | 50 | [3] | [4] | [-7] | 24 | -134 | CR | -0.7 | HoldShort | | (2) | 0 | -4 | -22 | -20 | 0.5,61 | 78 | | 17 | Dec/9 | 9 | 397.4 | 434.15 | 469.91(0.28) | 474.3(0.09) | 477.54(0.12) | 474.79 | 1.7 | | 18 | 13(-3.2) | 50 | [6] | [7] | [-9] | 50 | -188 | CR | -0.5 | HoldShort? | | (3) | 2 | -20 | -9 | -12 | 0.8,80 | 78 | | 18 | Dec/8 | 15 | 391.1 | 428.96 | 468.6(0.44) | 473.87(0.21) | 476.99(0.45) | 480.42 | 1.9 | | 21 | 17(-3.1) | 50 | [9] | [17] | [3] | 87 | -131 | UT | 0.5 | HoldLong? | | (6) | 9 | -6 | 7 | 20 | 1.6,97 | 87 | | 19 | Dec/8 | 14 | 391.1 | 428.96 | 466.53(0.51) | 472.89(0.23) | 474.87(0.36) | 482.02 | 1.9 | | 21 | 20(-3.5) | 50 | [10] | [16] | [14] | 90 | -163 | UT | 0.8 | HoldLong | | (8) | 7 | 17 | 9 | 20 | 1.6,100 | 87 | | 20 | Dec/8 | 13 | 391.1 | 428.96 | 464.15(0.45) | 471.8(0.2) | 473.15(0.31) | 477.17 | 1.8 | | 21 | 23(-2.4) | 50 | [9] | [15] | [8] | 77 | -160 | UT | 0.4 | HoldLong | | (8) | 6 | 14 | 5 | 20 | 1.2,97 | 87 | | | | |
| 21 | Dec/8 | 12 | 391.1 | 428.96 | 462.07(0.38) | 470.85(0.19) | 471.69(0.13) | 473.29 | 1.7 | | 21 | 26(-1.6) | 50 | [8] | [11] | [0] | 65 | -171 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | -4 | -4 | 0.9,92 | 87 | | 22 | Dec/8 | 11 | 391.1 | 428.96 | 460.32(0.35) | 469.94(0.15) | 471.06(0.07) | 472.04 | 1.7 | | 21 | 27(-0.8) | 50 | [7] | [9] | [2] | 64 | -143 | UT | 0.1 | OpenLong | | (7) | 1 | 8 | -3 | -0 | 0.9,91 | 87 | | 23 | Dec/8 | 10 | 391.1 | 428.96 | 458.74(0.34) | 469.24(0.14) | 470.74(-0.03) | 469.82 | 1.6 | | 21 | 28(-0.8) | 50 | [7] | [7] | [-7] | 61 | -171 | CR | -0.1 | HoldShort | | (6) | -1 | -13 | -6 | -19 | 0.8,91 | 87 | | 24 | Dec/8 | 9 | 391.1 | 428.96 | 457.21(0.35) | 468.6(0.21) | 470.9(0.1) | 473.44 | 1.7 | | 21 | 29(0.2) | 50 | [7] | [10] | [6] | 78 | -32 | UT | 0.2 | HoldLong? | | (7) | 2 | 13 | -1 | 20 | 1.2,98 | 87 | | 25 | Dec/7 | 15 | 383.81 | 418.51 | 455.62(0.35) | 467.61(0.18) | 470.45(0.09) | 469.85 | 1.9 | | 18 | 29(-2.6) | 50 | [7] | [10] | [-1] | 72 | -77 | CR | -0 | HoldShort? | | (6) | 2 | -1 | -4 | -4 | 1,97 | 80 | | | | |
| 26 | Dec/7 | 14 | 383.81 | 418.51 | 454.03(0.42) | 466.77(0.27) | 470.02(0.26) | 470.17 | 1.9 | | 18 | 31(-0.6) | 50 | [8] | [14] | [-2] | 78 | -28 | CR | 0 | OpenShort | | (7) | 5 | -1 | -4 | -6 | 1.2,98 | 80 | | 27 | Dec/7 | 13 | 383.81 | 418.51 | 452.12(0.45) | 465.51(0.47) | 468.81(0.23) | 470.43 | 2 | | 18 | 32(-0.4) | 50 | [8] | [15] | [-2] | 82 | -29 | CR | 0.1 | OpenShort | | (8) | 4 | -1 | -2 | -20 | 1.3,99 | 80 | | 28 | Dec/7 | 12 | 383.81 | 418.51 | 450.08(0.46) | 463.34(0.69) | 467.74(0.31) | 470.64 | 2 | | 18 | 32(0.4) | 50 | [9] | [19] | [-3] | 85 | 38 | CR | 0.2 | OpenShort | | (8) | 6 | -2 | -1 | -20 | 1.4,100 | 80 | | 29 | Dec/7 | 11 | 383.81 | 418.51 | 448.03(0.44) | 460.17(0.8) | 466.3(0.33) | 471.17 | 2 | | 18 | 32(1.5) | 50 | [8] | [20] | [4] | 89 | 127 | UT | 0.3 | OpenLong | | (8) | 6 | 13 | -2 | -0 | 1.6,99 | 80 | | 30 | Dec/7 | 10 | 383.81 | 418.51 | 446.08(0.38) | 456.5(0.71) | 464.78(0.27) | 467.68 | 1.9 | | 18 | 30(1.6) | 50 | [7] | [18] | [5] | 89 | 134 | UT | 0.2 | OpenLong | | (7) | 5 | 13 | -4 | 20 | 1.6,99 | 80 | | | | |
| 31 | Dec/7 | 9 | 383.81 | 418.51 | 444.4(0.38) | 453.3(0.58) | 463.51(0.28) | 464.15 | 1.8 | | 18 | 29(1.2) | 50 | [7] | [17] | [2] | 89 | 100 | UT | 0.1 | OpenLong? | | (6) | 5 | -3 | -6 | 20 | 1.6,99 | 80 | | 32 | Dec/4 | 15 | 377.37 | 407.03 | 442.73(0.46) | 450.71(0.55) | 462.2(0.71) | 465.05 | 2.2 | | 18 | 27(-2.1) | 50 | [9] | [25] | [9] | 95 | 189 | UT | 0.2 | HoldLong? | | (7) | 13 | 6 | -7 | 20 | 1.8,100 | 83 | | 33 | Dec/4 | 14 | 377.37 | 407.03 | 440.72(0.41) | 448.23(0.54) | 458.94(1.08) | 463.44 | 2.2 | | 18 | 30(2.3) | 50 | [8] | [31] | [8] | 100 | 367 | UT | 0.4 | HoldLong | | (8) | 20 | -1 | -6 | 20 | 2,100 | 83 | | 34 | Dec/4 | 13 | 377.37 | 407.03 | 438.93(0.36) | 445.81(0.49) | 454.03(1.3) | 463.56 | 2.2 | | 18 | 27(3.9) | 50 | [7] | [35] | [17] | 108 | 519 | UT | 0.9 | HoldLong | | (7) | 24 | 8 | 4 | 20 | 2.3,100 | 83 | | 35 | Dec/4 | 12 | 377.37 | 407.03 | 437.36(0.37) | 443.63(0.53) | 448.22(1.16) | 461.36 | 2.1 | | 18 | 23(4.4) | 50 | [7] | [32] | [22] | 115 | 462 | UT | 1.4 | HoldLong | | (6) | 21 | 14 | 23 | 20 | 2.6,100 | 83 | | | | |
| 36 | Dec/4 | 11 | 377.37 | 407.03 | 435.76(0.3) | 441.29(0.58) | 443.08(0.88) | 457.6 | 2 | | 18 | 19(4.8) | 50 | [6] | [27] | [27] | 117 | 418 | UT | 2 | HoldLong | | (6) | 16 | 34 | 30 | 20 | 2.9,94 | 83 | | 37 | Dec/4 | 10 | 377.37 | 407.03 | 434.46(0.22) | 438.73(0.44) | 439.21(0.39) | 448.75 | 1.8 | | 18 | 14(2.5) | 50 | [4] | [17] | [21] | 95 | 195 | UT | 1.7 | OpenLong | | (4) | 7 | 38 | 17 | 20 | 2.6,80 | 83 | | 38 | Dec/4 | 9 | 377.37 | 407.03 | 433.5(0.16) | 436.82(0.21) | 437.52(-0.02) | 438.89 | 1.6 | | 18 | 12(-0.5) | 50 | [3] | [7] | [4] | 46 | -62 | UT | 0.3 | OpenLong? | | (2) | -0 | 17 | -4 | -12 | 1.2,66 | 83 | | 39 | Dec/3 | 15 | 370.44 | 396.53 | 432.79(0.19) | 435.89(0.05) | 437.59(-0.33) | 434.47 | 1.9 | | 16 | 12(-4.7) | 50 | [4] | [-1] | [-7] | 27 | -254 | DR | -0.7 | OpenShort? | | (2) | -6 | -5 | -14 | -20 | 0.4,67 | 82 | | 40 | Dec/3 | 14 | 370.44 | 396.53 | 431.96(0.39) | 435.66(0.04) | 439.05(-0.1) | 435.67 | 1.9 | | 16 | 17(-8.3) | 50 | [7] | [4] | [-6] | 43 | -368 | CR | -0.6 | HoldShort | | (4) | -2 | -10 | -10 | -7 | 0.6,78 | 82 | | | | |
| 41 | Dec/3 | 13 | 370.44 | 396.53 | 430.3(0.46) | 435.5(0.17) | 439.49(0.28) | 438.25 | 2 | | 16 | 25(-6.4) | 50 | [9] | [13] | [-3] | 58 | -248 | CR | -0.1 | HoldShort | | (8) | 5 | -8 | -8 | 7 | 0.9,85 | 82 | | 42 | Dec/3 | 12 | 370.44 | 396.53 | 428.35(0.51) | 434.75(0.35) | 438.26(0.49) | 440.31 | 2.1 | | 16 | 32(-4.7) | 50 | [10] | [18] | [2] | 70 | -143 | UT | 0.2 | OpenLong | | (9) | 9 | 4 | -1 | 15 | 1.1,92 | 82 | | 43 | Dec/3 | 11 | 370.44 | 396.53 | 426.19(0.52) | 433.21(0.27) | 436.11(0.44) | 439.26 | 2 | | 16 | 36(-4) | 50 | [10] | [17] | [1] | 73 | -142 | UT | 0.3 | OpenLong | | (9) | 8 | -10 | 5 | 20 | 1.1,95 | 82 | | 44 | Dec/3 | 10 | 370.44 | 396.53 | 423.97(0.62) | 432.05(0.23) | 434.19(0.44) | 441.75 | 2.1 | | 16 | 40(-3.8) | 50 | [12] | [17] | [15] | 81 | -143 | UT | 0.6 | HoldLong | | (10) | 8 | 15 | 7 | 20 | 1.3,98 | 82 | | 45 | Dec/3 | 9 | 370.44 | 396.53 | 421.37(0.57) | 431.08(0.2) | 432.28(0.18) | 437.89 | 2 | | 16 | 44(-2.9) | 50 | [11] | [12] | [14] | 72 | -185 | UT | 0.4 | OpenLong? | | (10) | 3 | 23 | 6 | 20 | 1.1,94 | 82 | | | | |
| 46 | Dec/2 | 15 | 363.69 | 388.36 | 418.97(0.45) | 430.24(0.01) | 431.51(0.06) | 432.06 | 2 | | 16 | 47(-1.2) | 50 | [8] | [7] | [5] | 58 | -166 | UT | 0 | OpenLong? | | (9) | 1 | 10 | -1 | 20 | 0.8,88 | 74 | | 47 | Dec/2 | 14 | 363.69 | 388.36 | 417.09(5.43) | 430.24(0) | 431.24(0.21) | 429.59 | 1.9 | | 16 | 48(-221.5) | 50 | [94] | [31] | [-1] | 60 | -5136 | CR | -0.1 | HoldShort | | (8) | 4 | -0 | 1 | -10 | 0.8,90 | 74 | | 48 | Dec/2 | 13 | 363.69 | 388.36 | 395.61(5.74) | 430.18(0.12) | 430.32(0.09) | 429.65 | 1.9 | | 16 | 270(-98) | 50 | [99] | [31] | [-3] | 54 | -4916 | CR | -0 | HoldShort | | (98) | 2 | -10 | 18 | -20 | 0.4,94 | 74 | | 49 | Dec/2 | 12 | 363.69 | 388.36 | 374.13(6.13) | 429.68(0.33) | 429.91(0.01) | 432.2 | 2 | | 16 | 368(-67.8) | 50 | [106] | [33] | [-1] | 60 | -4643 | CR | 0 | HoldShort | | (104) | 0 | -7 | 20 | -20 | 0.5,97 | 74 | | 50 | Dec/2 | 11 | 363.69 | 388.36 | 352.52(0.59) | 428.26(0.74) | 429.88(0.21) | 434.02 | 2.1 | | 16 | 435(2.6) | 50 | [10] | [16] | [3] | 56 | 1764 | UT | 0 | OpenLong | | (112) | 4 | 13 | 19 | -20 | 0.5,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|