|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $193.2350 One month high (close): $221.0950
SMH Daily Change: -1.07% Daily StdDev 1.72% SMH EMA_5_Trend: -0.64% 10Minute StdDev: $2.4696
Latest Price : $212.2(-1.07%) | Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($2.5) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 208.54 | 214.92 | 216.02(-0.21) | 213.83(-0.1) | 213.15(-0.29) | 211.49 | 0.4 | | 16 | 40(0.6) | -25 | [-12] | [-21] | [-18] | -85 | -54 | DT | -0.5 | HoldShort | | (-12) | -17 | -35 | -9 | -20 | -1.5,3 | 74 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 214.92(daily_ema_10 1.62%)
Down Forces:
Support Levels: 208.54(daily_ema_20 -1.39%)
Resistance Levels: 213.83(weak_hourly_sma_10 1.11%) 216.02(weak_hourly_sma_20 2.14%)
|
| | | 2 | Dec/11 | 10 | 208.54 | 214.92 | 216.46(-0.17) | 214.05(-0.07) | 213.76(-0.14) | 212.95 | 0.6 | | 16 | 40(0.3) | 5 | [-10] | [-11] | [3] | -72 | -6 | RG | -0.3 | Wait | | (-9) | -8 | 16 | -3 | -20 | -1.2,8 | 74 | | 3 | Dec/11 | 9 | 208.54 | 214.92 | 216.82(-0.18) | 214.2(-0.14) | 214.07(-0.27) | 212.27 | 0.5 | | 16 | 39(1.5) | -25 | [-11] | [-21] | [-22] | -78 | -81 | DT | -0.6 | OpenShort? | | (-10) | -16 | -54 | -6 | -20 | -1.5,10 | 74 | | 4 | Dec/10 | 15 | 207.64 | 214.45 | 217.2(-0.13) | 214.5(-0.13) | 214.65(-0.04) | 214.54 | 0.8 | | 18 | 38(2.7) | 25 | [-8] | [-5] | [3] | -57 | 17 | RG | -0 | Wait? | | (-7) | -2 | 2 | 2 | 20 | -0.9,16 | 75 | | 5 | Dec/10 | 14 | 207.64 | 214.45 | 217.49(-0.13) | 214.78(-0.22) | 214.74(0.1) | 214.48 | 0.8 | | 18 | 35(0.4) | 25 | [-8] | [-0] | [2] | -64 | 37 | UR | -0.1 | SmallShort | | (-7) | 6 | -3 | 1 | 20 | -1.1,14 | 75 | | | | |
| 6 | Dec/10 | 13 | 207.64 | 214.45 | 217.77(-0.13) | 215.25(-0.23) | 214.52(0.09) | 214.58 | 0.9 | | 18 | 35(0.6) | 30 | [-8] | [-1] | [4] | -61 | 24 | RG | 0 | Wait | | (-7) | 5 | 3 | 6 | 20 | -1.1,17 | 75 | | 7 | Dec/10 | 12 | 207.64 | 214.45 | 218.06(-0.13) | 215.75(-0.22) | 214.34(0.01) | 214.48 | 0.8 | | 18 | 34(1.1) | 15 | [-8] | [-5] | [-3] | -64 | -8 | RG | 0.1 | Wait | | (-7) | 1 | -17 | 14 | 6 | -1.3,19 | 75 | | 8 | Dec/10 | 11 | 207.64 | 214.45 | 218.34(-0.12) | 216.23(-0.28) | 214.32(-0.01) | 215.19 | 0.9 | | 18 | 33(0.8) | 30 | [-7] | [-8] | [6] | -66 | -5 | RG | 0.3 | Wait | | (-6) | -1 | 5 | 16 | 20 | -1.2,14 | 75 | | 9 | Dec/10 | 10 | 207.64 | 214.45 | 218.6(-0.12) | 216.83(-0.3) | 214.34(-0.22) | 214.97 | 0.9 | | 18 | 32(1.5) | 35 | [-7] | [-21] | [16] | -78 | -96 | RG | 0.2 | Wait | | (-7) | -13 | 38 | 15 | 3 | -1.4,7 | 75 | | 10 | Dec/10 | 9 | 207.64 | 214.45 | 218.87(-0.15) | 217.48(-0.34) | 214.81(-0.54) | 213.37 | 0.7 | | 18 | 31(4.1) | -20 | [-9] | [-41] | [-6] | -105 | -232 | DT | -0.6 | HoldShort? | | (-8) | -32 | -8 | 9 | -20 | -2.2,0 | 75 | | | | |
| 11 | Dec/9 | 15 | 206.71 | 213.47 | 219.19(-0.13) | 218.22(-0.3) | 215.98(-0.54) | 213.69 | 0.8 | | 20 | 27(5.5) | -15 | [-8] | [-40] | [-12] | -113 | -256 | DT | -1.1 | HoldShort? | | (-8) | -32 | -17 | 2 | -20 | -2.5,0 | 77 | | 12 | Dec/9 | 14 | 206.71 | 213.47 | 219.48(-0.1) | 218.88(-0.26) | 217.16(-0.45) | 214.41 | 0.9 | | 20 | 21(5.1) | -5 | [-6] | [-33] | [-17] | -123 | -246 | RG | -1.6 | SmallLong | | (-6) | -26 | -21 | -17 | -20 | -2.9,0 | 77 | | 13 | Dec/9 | 13 | 206.71 | 213.47 | 219.7(-0.08) | 219.44(-0.21) | 218.14(-0.54) | 215.29 | 1 | | 20 | 16(5.2) | -10 | [-5] | [-36] | [-29] | -133 | -262 | DT | -2.2 | HoldShort | | (-5) | -31 | -48 | -35 | -20 | -3.3,0 | 77 | | 14 | Dec/9 | 12 | 206.71 | 213.47 | 219.87(-0.03) | 219.91(-0.13) | 219.31(-0.38) | 217.32 | 1.3 | | 20 | 11(1.9) | 5 | [-2] | [-24] | [-26] | -119 | -194 | RG | -2.2 | SmallLong | | (-2) | -22 | -45 | -39 | -20 | -2.9,4 | 77 | | 15 | Dec/9 | 11 | 206.71 | 213.47 | 219.94(0.02) | 220.2(-0.04) | 220.14(-0.14) | 219.23 | 1.5 | | 20 | 9(-0.9) | 30 | [1] | [-6] | [-12] | -71 | -92 | DR | -1.2 | OpenShort | | (1) | -8 | -8 | -49 | -19 | -1,4 | 77 | | | | |
| 16 | Dec/9 | 10 | 206.71 | 213.47 | 219.89(0.05) | 220.3(-0.03) | 220.45(-0.07) | 219.58 | 1.5 | | 20 | 10(-1.7) | 50 | [3] | [-2] | [-5] | -27 | -86 | DR | -1.1 | OpenShort | | (2) | -4 | 6 | -37 | -15 | -0.4,33 | 77 | | 17 | Dec/9 | 9 | 206.71 | 213.47 | 219.79(0.07) | 220.36(-0.04) | 220.6(-0.06) | 219.31 | 1.5 | | 20 | 11(-3.3) | 40 | [4] | [-1] | [-20] | -1 | -118 | DR | -1.4 | OpenShort? | | (2) | -4 | -43 | -23 | -20 | -0.5,62 | 77 | | 18 | Dec/8 | 15 | 205.5 | 212.53 | 219.64(0.15) | 220.45(0.03) | 220.74(0.11) | 221.14 | 1.7 | | 23 | 15(-2.8) | 50 | [9] | [14] | [-1] | 75 | -68 | CR | 0.3 | HoldShort? | | (6) | 6 | -8 | 5 | 13 | 1.2,95 | 89 | | 19 | Dec/8 | 14 | 205.5 | 212.53 | 219.32(0.18) | 220.38(0.06) | 220.5(0.11) | 221.47 | 1.8 | | 23 | 18(-3.8) | 50 | [11] | [15] | [9] | 83 | -77 | UT | 0.6 | HoldLong | | (8) | 7 | 16 | 8 | 20 | 1.4,98 | 89 | | 20 | Dec/8 | 13 | 205.5 | 212.53 | 218.93(0.16) | 220.25(0.04) | 220.26(0.05) | 220.77 | 1.7 | | 23 | 21(-2.7) | 50 | [10] | [11] | [5] | 69 | -92 | UT | 0.3 | OpenLong | | (9) | 3 | 11 | 2 | 9 | 1,94 | 89 | | | | |
| 21 | Dec/8 | 12 | 205.5 | 212.53 | 218.59(0.14) | 220.17(0.04) | 220.26(0) | 220.29 | 1.7 | | 23 | 24(-1.9) | 50 | [8] | [8] | [1] | 60 | -82 | UT | 0.1 | OpenLong | | (8) | 0 | 6 | -4 | -5 | 0.8,90 | 89 | | 22 | Dec/8 | 11 | 205.5 | 212.53 | 218.28(0.12) | 220.07(0.05) | 220.13(-0.02) | 220.03 | 1.6 | | 23 | 26(-1.1) | 50 | [7] | [6] | [-1] | 60 | -64 | CR | -0 | HoldShort | | (7) | -1 | 2 | -5 | -10 | 0.8,90 | 89 | | 23 | Dec/8 | 10 | 205.5 | 212.53 | 218.01(0.13) | 219.96(0.06) | 220.17(-0.04) | 219.96 | 1.6 | | 23 | 27(-0.8) | 50 | [8] | [6] | [-4] | 63 | -72 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -5 | -12 | 0.8,93 | 89 | | 24 | Dec/8 | 9 | 205.5 | 212.53 | 217.74(0.12) | 219.83(0.07) | 220.17(-0) | 220.23 | 1.6 | | 23 | 28(0.1) | 50 | [7] | [8] | [-0] | 72 | -28 | UT | -0 | OpenLong? | | (7) | -0 | 1 | -3 | -3 | 1,97 | 89 | | 25 | Dec/7 | 15 | 204.14 | 210.72 | 217.48(0.13) | 219.68(0.09) | 220.25(0.03) | 220.18 | 1.9 | | 20 | 28(-2) | 50 | [8] | [11] | [-1] | 75 | -22 | CR | -0 | HoldShort? | | (6) | 2 | -2 | -5 | -1 | 1.1,97 | 81 | | | | |
| 26 | Dec/7 | 14 | 204.14 | 210.72 | 217.19(0.16) | 219.49(0.12) | 220.19(0.08) | 220.25 | 1.9 | | 20 | 30(-0.4) | 50 | [9] | [15] | [-1] | 78 | -10 | CR | 0 | OpenShort | | (7) | 4 | 1 | -5 | -3 | 1.2,98 | 81 | | 27 | Dec/7 | 13 | 204.14 | 210.72 | 216.84(0.17) | 219.22(0.18) | 220.02(0.12) | 220.21 | 1.9 | | 20 | 30(0) | 50 | [9] | [19] | [-3] | 82 | 8 | CR | 0.1 | OpenShort | | (9) | 7 | -5 | -4 | -5 | 1.3,99 | 81 | | 28 | Dec/7 | 12 | 204.14 | 210.72 | 216.48(0.17) | 218.82(0.26) | 219.75(0.15) | 220.4 | 1.9 | | 20 | 30(0.6) | 50 | [9] | [23] | [1] | 90 | 38 | UT | 0.3 | HoldLong | | (9) | 8 | 5 | -2 | -5 | 1.6,100 | 81 | | 29 | Dec/7 | 11 | 204.14 | 210.72 | 216.11(0.16) | 218.26(0.3) | 219.41(0.14) | 220.21 | 1.9 | | 20 | 30(1.5) | 50 | [9] | [23] | [3] | 93 | 55 | UT | 0.3 | OpenLong | | (9) | 8 | 8 | -1 | 2 | 1.7,100 | 81 | | 30 | Dec/7 | 10 | 204.14 | 210.72 | 215.76(0.15) | 217.61(0.28) | 219.11(0.15) | 219.89 | 1.9 | | 20 | 28(1.8) | 50 | [8] | [23] | [5] | 95 | 69 | UT | 0.3 | OpenLong | | (8) | 8 | 12 | -2 | 12 | 1.8,100 | 81 | | | | |
| 31 | Dec/7 | 9 | 204.14 | 210.72 | 215.45(0.15) | 217.01(0.24) | 218.79(0.17) | 219.38 | 1.8 | | 20 | 26(1.6) | 50 | [8] | [23] | [5] | 95 | 63 | UT | 0.3 | OpenLong? | | (7) | 9 | 11 | -4 | 20 | 1.8,100 | 81 | | 32 | Dec/4 | 15 | 202.9 | 208.64 | 215.13(0.16) | 216.49(0.2) | 218.42(0.25) | 218.89 | 2.1 | | 19 | 25(-1.7) | 50 | [9] | [26] | [3] | 95 | 65 | UT | 0.2 | HoldLong? | | (7) | 14 | 5 | -7 | 20 | 1.8,100 | 84 | | 33 | Dec/4 | 14 | 202.9 | 208.64 | 214.78(0.14) | 216.06(0.19) | 217.89(0.36) | 218.69 | 2.1 | | 19 | 26(2.2) | 50 | [8] | [31] | [2] | 100 | 125 | TP | 0.4 | OpenShort | | (9) | 20 | -0 | -7 | 20 | 2,100 | 84 | | 34 | Dec/4 | 13 | 202.9 | 208.64 | 214.47(0.12) | 215.64(0.17) | 217.11(0.46) | 218.7 | 2.1 | | 19 | 24(3.5) | 50 | [7] | [36] | [9] | 108 | 194 | UT | 0.9 | HoldLong | | (8) | 25 | 10 | 3 | 20 | 2.3,100 | 84 | | 35 | Dec/4 | 12 | 202.9 | 208.64 | 214.21(0.12) | 215.28(0.18) | 216.12(0.41) | 218.27 | 2 | | 19 | 21(3.9) | 50 | [7] | [34] | [13] | 115 | 170 | UT | 1.4 | HoldLong | | (6) | 23 | 17 | 18 | 20 | 2.6,100 | 84 | | | | |
| 36 | Dec/4 | 11 | 202.9 | 208.64 | 213.95(0.1) | 214.89(0.2) | 215.24(0.31) | 217.55 | 1.9 | | 19 | 17(4) | 50 | [6] | [28] | [19] | 120 | 145 | UT | 1.8 | HoldLong | | (6) | 17 | 31 | 32 | 20 | 2.9,97 | 84 | | 37 | Dec/4 | 10 | 202.9 | 208.64 | 213.74(0.07) | 214.45(0.14) | 214.57(0.16) | 216.23 | 1.8 | | 19 | 13(2.5) | 50 | [4] | [18] | [17] | 99 | 89 | UT | 1.7 | OpenLong | | (4) | 9 | 34 | 20 | 20 | 2.6,84 | 84 | | 38 | Dec/4 | 9 | 202.9 | 208.64 | 213.59(0.07) | 214.14(0.09) | 214.23(0.03) | 214.8 | 1.6 | | 19 | 10(-0.4) | 50 | [4] | [9] | [9] | 60 | -6 | UT | 0.7 | OpenLong? | | (2) | 2 | 25 | 3 | 3 | 1.6,70 | 84 | | 39 | Dec/3 | 15 | 201.58 | 206.76 | 213.45(0.07) | 213.96(0.02) | 214.17(-0.12) | 213.75 | 1.8 | | 18 | 11(-4.2) | 50 | [4] | [-1] | [-4] | 25 | -97 | DR | -0.5 | OpenShort? | | (3) | -7 | -3 | -13 | -11 | 0.4,65 | 83 | | 40 | Dec/3 | 14 | 201.58 | 206.76 | 213.29(0.14) | 213.92(0.02) | 214.43(-0.05) | 213.87 | 1.8 | | 18 | 15(-8.2) | 50 | [8] | [4] | [-5] | 38 | -136 | CR | -0.6 | HoldShort | | (4) | -3 | -7 | -10 | -6 | 0.6,73 | 83 | | | | |
| 41 | Dec/3 | 13 | 201.58 | 206.76 | 212.99(0.16) | 213.88(0.06) | 214.53(0.09) | 214.18 | 1.9 | | 18 | 23(-5.9) | 50 | [9] | [13] | [-5] | 50 | -90 | CR | -0.2 | HoldShort | | (8) | 5 | -9 | -10 | 0 | 0.8,80 | 83 | | 42 | Dec/3 | 12 | 201.58 | 206.76 | 212.65(0.17) | 213.76(0.12) | 214.34(0.13) | 214.54 | 1.9 | | 18 | 29(-4.3) | 50 | [9] | [17] | [-0] | 64 | -58 | UT | 0.1 | OpenLong | | (9) | 7 | 1 | -3 | -0 | 1,89 | 83 | | 43 | Dec/3 | 11 | 201.58 | 206.76 | 212.28(0.18) | 213.5(0.09) | 214.06(0.15) | 214.51 | 1.9 | | 18 | 33(-3.6) | 50 | [10] | [17] | [-3] | 69 | -44 | CR | 0.2 | HoldShort | | (9) | 8 | -13 | 2 | 14 | 1,94 | 83 | | 44 | Dec/3 | 10 | 201.58 | 206.76 | 211.89(0.22) | 213.31(0.08) | 213.74(0.16) | 215.06 | 2 | | 18 | 37(-3.4) | 50 | [12] | [18] | [10] | 81 | -45 | UT | 0.5 | HoldLong | | (11) | 9 | 16 | 6 | 20 | 1.3,98 | 83 | | 45 | Dec/3 | 9 | 201.58 | 206.76 | 211.43(0.2) | 213.14(0.06) | 213.4(0.08) | 214.37 | 1.9 | | 18 | 40(-2.5) | 50 | [11] | [13] | [13] | 74 | -55 | UT | 0.4 | OpenLong? | | (11) | 4 | 28 | 7 | 20 | 1.1,96 | 83 | | | | |
| 46 | Dec/2 | 15 | 200.26 | 205.3 | 211(0.15) | 213.14(-0) | 213.22(0.02) | 213.21 | 1.9 | | 18 | 43(-0.2) | 50 | [8] | [7] | [1] | 62 | -56 | UT | -0 | OpenLong? | | (9) | 1 | 2 | 1 | 8 | 0.8,92 | 76 | | 47 | Dec/2 | 14 | 200.26 | 205.3 | 210.69(5.33) | 213.03(-0.01) | 213.19(0.12) | 213.14 | 1.9 | | 18 | 43(-627.4) | 50 | [275] | [79] | [3] | 64 | -5207 | UT | -0 | OpenLong | | (8) | 6 | 5 | 3 | 5 | 0.8,94 | 76 | | 48 | Dec/2 | 13 | 200.26 | 205.3 | 200.04(5.62) | 213.04(0.05) | 212.94(0.03) | 212.93 | 1.8 | | 18 | 670(-250.9) | 50 | [290] | [79] | [-2] | 54 | -5001 | CR | -0 | HoldShort | | (288) | 2 | -10 | 18 | -13 | 0.3,96 | 76 | | 49 | Dec/2 | 12 | 200.26 | 205.3 | 189.39(5.97) | 212.94(0.13) | 212.94(-0) | 213.35 | 1.9 | | 18 | 921(-174) | 50 | [308] | [84] | [1] | 58 | -4730 | UT | 0 | OpenLong | | (306) | -0 | -4 | 19 | -14 | 0.4,98 | 76 | | 50 | Dec/2 | 11 | 200.26 | 205.3 | 178.72(0.19) | 212.67(0.27) | 212.88(0.03) | 213.5 | 1.9 | | 18 | 1095(2.1) | 50 | [10] | [15] | [5] | 55 | 1767 | UT | 0 | OpenLong | | (326) | 2 | 12 | 18 | -20 | 0.5,92 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|