CEMI Trading Signals: Hourly Price Prediction

^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

CEMI Trading Signals: Hourly Price Forecast and Prediction

(Chembio Diagnostics Inc)

One month low (close): $5.0650 One month high (close): $7.5400

CEMI Daily Change: -4.89% Daily StdDev 5.27% CEMI EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $5.93(-4.89%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

CEMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.75%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	11	5.77	6.46	6.34(-0.37)	6.26(-0.19)	6.2(-1.02)	6.08	0.4	18	21(0.8)	-25	[-7]	[-21]	[-26]	-75	-294	DT	-0.7	HoldShort	(-9)	-19	-25	-14	-20	-1.4,10	65
Daily Trend: % Up Forces: 6.46(daily_ema_10 6.25%) Down Forces: Support Levels: 5.77(daily_ema_20 -5.1%) Resistance Levels: 6.26(weak_hourly_sma_10 2.96%) 6.34(weak_hourly_sma_20 4.28%)

2	Dec/11	10	5.77	6.46	6.36(-0.35)	6.27(0.05)	6.26(-0.69)	6.16	0.5	18	21(0.7)	-5	[-7]	[-13]	[-12]	-59	-136	RG	-0.6	Wait	(-9)	-13	-6	-18	-20	-1.1,19	65
3	Dec/11	9	5.77	6.46	6.38(-0.18)	6.27(0.11)	6.3(-0.71)	6.18	0.5	18	20(0.4)	-5	[-3]	[-12]	[-22]	-51	-310	RG	-0.7	Wait?	(-3)	-14	-15	-18	-20	-1.2,29	65
4	Dec/10	15	5.7	6.42	6.39(-0.05)	6.26(-0.24)	6.35(-0.13)	6.23	0.6	21	20(1.3)	45	[-1]	[-2]	[-8]	-33	-234	RG	-0.7	Wait?	(-3)	-3	-36	-7	20	-1,42	69
5	Dec/10	14	5.7	6.42	6.39(-0.09)	6.28(0.05)	6.36(0.53)	6.35	0.7	21	18(0.1)	50	[-2]	[13]	[3]	-6	167	UR	-0.1	SmallShort	(0)	10	-18	4	20	-0.2,49	69

6	Dec/10	13	5.7	6.42	6.4(0.06)	6.28(-0.07)	6.33(0.79)	6.41	0.8	21	18(-0.2)	50	[1]	[18]	[21]	4	162	UT	0.5	OpenLong	(0)	15	15	17	20	0.1,51	69
7	Dec/10	12	5.7	6.42	6.4(-0.05)	6.28(-0.4)	6.28(0.8)	6.36	0.7	21	18(0)	50	[-1]	[14]	[13]	-11	193	UR	0.5	SmallShort	(0)	15	-9	21	20	-0.2,44	69
8	Dec/10	11	5.7	6.42	6.4(-0.08)	6.31(-0.33)	6.23(0.79)	6.39	0.8	21	18(-0.1)	50	[-2]	[14]	[25]	-19	259	UR	1	SmallShort	(0)	15	30	22	20	-0.1,34	69
9	Dec/10	10	5.7	6.42	6.41(0.05)	6.33(-0.57)	6.18(-0.2)	6.29	0.7	21	18(-0.5)	50	[1]	[-6]	[15]	-47	-296	RG	0.7	Wait	(-3)	-4	31	15	20	-0.7,21	69
10	Dec/10	9	5.7	6.42	6.41(0.05)	6.37(-0.64)	6.19(-0.59)	6.19	0.5	21	19(0.6)	50	[1]	[-14]	[4]	-74	-540	RG	0	Wait?	(-3)	-11	6	5	17	-1.3,9	69

11	Dec/9	15	5.61	6.35	6.41(-0.21)	6.41(-0.69)	6.23(-0.94)	6.17	0.6	22	18(1.5)	5	[-4]	[-23]	[-10]	-84	-396	RG	-0.4	Wait?	(0)	-18	19	-17	-20	-1.5,4	70
12	Dec/9	14	5.61	6.35	6.42(-0.31)	6.45(-0.74)	6.29(-1.42)	6.11	0.5	22	17(1.6)	-15	[-6]	[-33]	[-29]	-93	-528	DT	-1.2	OpenShort	(-6)	-27	-12	-27	-20	-2,7	70
13	Dec/9	13	5.61	6.35	6.44(-0.12)	6.5(-0.3)	6.38(-1.54)	6.15	0.6	22	15(1.5)	0	[-2]	[-30]	[-51]	-88	-719	RG	-1.6	SmallLong	(-6)	-30	-60	-42	-20	-2.1,15	70
14	Dec/9	12	5.61	6.35	6.45(0.01)	6.52(0.13)	6.48(-0.91)	6.35	0.8	22	14(0.2)	10	[0]	[-13]	[-19]	-33	-403	DR	-1	OpenShort	(3)	-17	-3	-32	-20	-0.8,37	70
15	Dec/9	11	5.61	6.35	6.45(-0.07)	6.51(-0.08)	6.54(-0.84)	6.36	0.8	22	14(0.1)	-5	[-1]	[-14]	[-32]	-11	-282	RG	-1.4	SmallLong	(0)	-16	-38	-33	-20	-0.7,57	70

16	Dec/9	10	5.61	6.35	6.45(-0.11)	6.52(0.2)	6.6(-0.31)	6.49	0.9	22	13(-0.9)	10	[-2]	[-2]	[-15]	38	92	RG	-0.9	SmallLong	(0)	-6	-20	-11	-20	0.3,80	70
17	Dec/9	9	5.61	6.35	6.46(0.3)	6.51(0.12)	6.62(0.07)	6.56	1	22	14(-1)	50	[6]	[7]	[-1]	62	-134	CR	-0.4	HoldShort?	(0)	1	-26	-0	20	0.7,94	70
18	Dec/8	15	5.51	6.27	6.44(0.35)	6.5(0.31)	6.62(0.93)	6.65	1.2	26	15(-13.7)	50	[7]	[27]	[6]	88	209	UT	0.2	HoldLong?	(6)	18	3	15	20	1.5,100	80
19	Dec/8	14	5.51	6.27	6.42(-0.67)	6.48(0.49)	6.56(1.19)	6.64	1.2	26	29(-7.1)	35	[-13]	[29]	[15]	70	1325	UR	0.3	SmallShort	(6)	23	0	21	20	0.8,100	80
20	Dec/8	13	5.51	6.27	6.46(-0.68)	6.45(0.73)	6.48(0.7)	6.64	1.2	26	36(-5.7)	15	[-13]	[22]	[7]	63	1149	UR	0.5	SmallShort	(-12)	14	9	32	-15	0.5,100	80

21	Dec/8	12	5.51	6.27	6.5(-0.72)	6.4(0.13)	6.43(0.56)	6.61	1.1	26	42(-3.9)	50	[-14]	[13]	[27]	42	1045	UR	0.4	SmallShort	(-15)	11	20	31	20	0.3,84	80
22	Dec/8	11	5.51	6.27	6.55(-0.59)	6.39(0.14)	6.39(0.03)	6.54	1.1	26	46(-3)	50	[-11]	[4]	[36]	8	591	UR	0.3	SmallShort	(-14)	1	54	13	20	-0,58	80
23	Dec/8	10	5.51	6.27	6.59(-0.73)	6.38(0.06)	6.39(-0.16)	6.36	0.9	26	49(-1.1)	15	[-14]	[-1]	[4]	-33	351	RG	-0.1	Wait	(-14)	-3	30	4	-20	-0.5,30	80
24	Dec/8	9	5.51	6.27	6.64(-0.66)	6.38(-0.12)	6.4(-0.21)	6.26	0.8	26	50(0)	-35	[-13]	[-4]	[-22]	-52	46	DT	-0.3	OpenShort?	(-17)	-4	-42	-2	-20	-0.8,18	80
25	Dec/7	15	5.39	6.13	6.68(-0.59)	6.39(-0.07)	6.41(0.61)	6.4	1.1	23	50(0)	30	[-11]	[12]	[6]	-31	339	UR	-0	SmallShort?	(-11)	12	-3	9	20	-0.6,34	79

26	Dec/7	14	5.39	6.13	6.72(-0.45)	6.39(-0.27)	6.37(-0.31)	6.41	1.1	23	50(0)	5	[-9]	[-7]	[-2]	-46	-86	RG	0.1	Wait	(-11)	-6	-29	6	20	-0.6,19	79
27	Dec/7	13	5.39	6.13	6.75(-0.44)	6.41(0.48)	6.39(0.25)	6.51	1.2	23	50(-1.2)	35	[-8]	[11]	[5]	-45	146	UR	0.3	SmallShort	(-6)	5	24	9	-20	-0.5,18	79
28	Dec/7	12	5.39	6.13	6.78(-0.67)	6.38(0.39)	6.37(0.29)	6.43	1.1	23	51(0.8)	40	[-13]	[10]	[12]	-58	223	UR	0.1	SmallShort	(-11)	6	30	-1	20	-0.7,10	79
29	Dec/7	11	5.39	6.13	6.83(-0.34)	6.36(-1.84)	6.35(-0.18)	6.33	1	23	50(1.2)	50	[-7]	[-18]	[43]	-64	-430	RG	-0	Wait	(-14)	-3	43	0	20	-1,11	79
30	Dec/7	10	5.39	6.13	6.85(-0.67)	6.48(-1.9)	6.36(-0.89)	6.19	0.8	23	49(2.5)	-25	[-13]	[-34]	[-25]	-71	-512	DT	-0.4	OpenShort	(-11)	-17	-91	0	20	-1.4,14	79

31	Dec/7	9	5.39	6.13	6.9(-0.33)	6.61(-1.37)	6.42(-0.07)	6.5	1.2	23	47(0.7)	50	[-6]	[-12]	[24]	-56	-264	RG	0.2	Wait?	(-8)	-1	21	2	20	-0.9,17	79
32	Dec/4	15	5.3	6	6.92(-0.24)	6.7(-1.43)	6.42(0.55)	6.43	1.2	23	46(-0.6)	50	[-5]	[0]	[14]	-64	-330	UR	0	SmallShort?	(-8)	11	36	-3	20	-1.1,14	82
33	Dec/4	14	5.3	6	6.94(-0.08)	6.8(-1.46)	6.38(0.33)	6.31	1.1	23	46(-1.8)	30	[-2]	[-4]	[-23]	-71	-747	RG	-0.2	Wait	(-6)	6	-21	-4	-20	-1.4,14	82
34	Dec/4	13	5.3	6	6.95(0.27)	6.9(-1.15)	6.36(-3.58)	6.38	1.1	23	48(-5.1)	50	[5]	[-73]	[-34]	-63	-1979	DR	0	OpenShort	(-3)	-68	-24	-7	-20	-1.3,20	82
35	Dec/4	12	5.3	6	6.93(0.47)	6.98(-0.93)	6.6(-2.85)	6.46	1.2	23	53(-4.8)	50	[9]	[-56]	[-40]	-56	-1860	DR	-0.3	OpenShort	(6)	-54	-23	-15	-20	-0.9,17	82

36	Dec/4	11	5.3	6	6.9(0.58)	7.05(-0.63)	6.79(-2.72)	6.54	1.3	23	58(-4.5)	50	[11]	[-50]	[-3]	-58	-1780	DR	-0.5	OpenShort	(11)	-51	91	-46	-20	-0.7,10	82
37	Dec/4	10	5.3	6	6.86(0.33)	7.09(-1.26)	6.98(-3.18)	6.24	1	23	63(-3.2)	50	[6]	[-66]	[-50]	-43	-2017	DR	-1.3	OpenShort	(8)	-60	18	-40	-20	-1.1,35	82
38	Dec/4	9	5.3	6	6.84(0.36)	7.18(-1.6)	7.21(-3.12)	6.18	0.9	23	66(-2.1)	50	[7]	[-68]	[-169]	-12	-2099	DR	-1.7	OpenShort?	(6)	-59	-346	-32	-20	-1.1,66	82
39	Dec/3	15	5.2	5.87	6.82(1.33)	7.3(0.99)	7.44(1.02)	7.56	2.6	32	68(-2.8)	50	[25]	[44]	[17]	80	20	UT	0.2	HoldLong?	(25)	19	28	1	20	1.2,100	96
40	Dec/3	14	5.2	5.87	6.73(1.31)	7.23(0.6)	7.37(1)	7.45	2.4	32	71(-1.2)	50	[27]	[42]	[3]	78	-63	UT	0.1	HoldLong	(26)	20	-5	1	20	1.1,100	96

41	Dec/3	13	5.2	5.87	6.64(1.34)	7.19(0.66)	7.3(1.26)	7.47	2.5	32	72(-0.5)	50	[27]	[48]	[20]	83	159	UT	0.3	HoldLong	(26)	26	23	6	20	1.3,100	96
42	Dec/3	12	5.2	5.87	6.55(1.37)	7.14(0.9)	7.21(0.82)	7.38	2.4	32	72(-0.2)	50	[28]	[41]	[10]	77	26	UT	0.3	HoldLong	(26)	17	8	3	20	1.2,97	96
43	Dec/3	11	5.2	5.87	6.46(1.41)	7.08(1.28)	7.15(-0.01)	7.35	2.3	32	73(1)	50	[29]	[29]	[13]	75	-127	UT	0.3	HoldLong	(27)	-0	45	1	-20	1.3,92	96
44	Dec/3	10	5.2	5.87	6.37(1.31)	6.99(1.58)	7.15(0.82)	7.18	2.2	32	72(0.6)	50	[27]	[48]	[-0]	65	90	UT	0	OpenLong	(27)	17	19	2	-20	1.2,85	96
45	Dec/3	9	5.2	5.87	6.29(1.33)	6.88(1.93)	7.09(0.19)	7.11	2.1	32	71(0.9)	50	[27]	[39]	[-8]	67	-70	CR	0	HoldShort?	(27)	4	22	0	-20	1.3,84	96

46	Dec/2	15	5.04	5.59	6.21(1.33)	6.75(1.87)	7.08(0.04)	7.03	2.7	28	70(-124.9)	50	[27]	[35]	[-9]	71	-87	CR	-0.1	HoldShort?	(25)	1	-16	2	-20	1.3,88	94
47	Dec/2	14	5.04	5.59	6.13(6.17)	6.63(2.09)	7.08(1.13)	7.09	2.8	28	195(-58.4)	50	[125]	[83]	[-20]	60	-4696	CR	0	HoldShort	(25)	23	-65	-4	20	0.7,92	94
48	Dec/2	13	5.04	5.59	5.77(6.72)	6.49(2.45)	7(2.49)	7.34	3.1	28	253(-38.7)	50	[136]	[117]	[77]	67	-3773	UT	0.2	OpenLong	(130)	50	127	22	20	0.8,97	94
49	Dec/2	12	5.04	5.59	5.41(6.86)	6.34(1.73)	6.83(2.38)	6.88	2.5	28	292(4.6)	50	[139]	[109]	[8]	65	-3952	UT	0	OpenLong	(128)	48	-43	22	20	0.7,97	94
50	Dec/2	11	5.04	5.59	5.06(1.59)	6.23(2.13)	6.67(3.86)	7.04	2.7	28	288(6)	50	[32]	[116]	[34]	73	3246	UT	0.2	OpenLong	(142)	78	3	24	20	0.9,100	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI