|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.3200 One month high (close): $86.4150
SHY Daily Change: 0.04% Daily StdDev 0.02% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0248
Latest Price : $86.42(0.04%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 2.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 86.37 | 86.37 | (0) | 86.38(0.01) | 86.39(0.01) | 86.42 | 2.5 | | 0 | 81(19) | 25 | [0] | [75] | [21] | 124 | 13 | UR | 1.9 | SmallShort | | (0) | 50 | 50 | 24 | 7 | 3.1,96 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/11 | 9 | 86.37 | 86.37 | 86.37(5.27) | 86.38(0) | 86.38(0.01) | 86.41 | 2 | | 0 | 62(-94053) | 50 | [26350] | [6638] | [54] | 124 | -5268 | UT | 2.4 | CloseLong? | | (0) | 50 | 150 | 24 | 1 | 3.3,91 | 57 | | 3 | Dec/10 | 15 | 86.36 | 86.36 | 82.05(5.56) | 86.38(0) | 86.38(0.01) | 86.38 | 1 | | 0 | 94115(-35433) | 50 | [27800] | [7000] | [-0] | 46 | -5028 | UT | 0 | OpenLong? | | (27800) | 50 | 0 | -2 | 0 | 0.2,91 | 56 | | 4 | Dec/10 | 14 | 86.36 | 86.36 | 82.05(0) | 86.37(0.01) | 86.38(-0) | 86.38 | 1 | | 0 | 129548(0.5) | -5 | [0] | [25] | [-0] | 53 | 1110 | RG | 0 | Wait | | (29350) | 0 | 0 | -1 | 0 | 0.3,95 | 56 | | 5 | Dec/10 | 13 | 86.36 | 86.36 | 82.05(0) | 86.37(-0) | 86.38(0) | 86.38 | 1 | | 0 | 129547(1.5) | -25 | [0] | [0] | [1] | 52 | 1110 | UR | 0 | SmallShort | | (50) | 0 | 0 | 3 | 0 | 0.3,94 | 56 | | | | |
| 6 | Dec/10 | 12 | 86.36 | 86.36 | 82.05(0) | 86.37(0) | 86.37(0.01) | 86.38 | 1 | | 0 | 129546(0) | 25 | [0] | [50] | [16] | 52 | 1113 | UR | 0 | SmallShort | | (0) | 50 | 50 | -2 | 1 | 0.3,94 | 56 | | 7 | Dec/10 | 11 | 86.36 | 86.36 | 82.05(0) | 86.37(0) | 86.37(-0) | 86.37 | 0.5 | | 0 | 129546(0) | -25 | [0] | [0] | [-0] | 56 | 1110 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | 0.3,98 | 56 | | 8 | Dec/10 | 10 | 86.36 | 86.36 | 82.05(0) | 86.37(0) | 86.37(0) | 86.37 | 0.5 | | 0 | 129546(0) | -25 | [0] | [0] | [-1] | 43 | 1110 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 0.3,85 | 56 | | 9 | Dec/10 | 9 | 86.36 | 86.36 | 82.05(0) | 86.37(0) | 86.37(0) | 86.37 | 0.5 | | 0 | 129546(0) | 5 | [0] | [0] | [17] | 58 | 1110 | UR | 0 | SmallShort? | | (0) | 0 | 50 | 0 | 0 | 0.3,100 | 56 | | 10 | Dec/9 | 15 | 86.36 | 86.36 | 82.05(0) | 86.37(-0) | 86.37(0) | 86.36 | 0 | | 0 | 129546(-1) | -25 | [0] | [0] | [0] | 58 | 1110 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.3,100 | 53 | | | | |
| 11 | Dec/9 | 14 | 86.36 | 86.36 | 82.05(0) | 86.37(-0) | 86.37(0) | 86.36 | 0 | | 0 | 129547(0) | -25 | [0] | [0] | [0] | 58 | 1110 | DT | 0 | OpenShort | | (-50) | 0 | 0 | 0 | 0 | 0.3,100 | 53 | | 12 | Dec/9 | 13 | 86.36 | 86.36 | 82.05(0) | 86.36(11.11) | 86.37(0) | 86.36 | 0 | | 0 | 129547(0.5) | 25 | [0] | [27775] | [-139] | 58 | 1110 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.3,100 | 53 | | 13 | Dec/9 | 12 | 86.36 | 86.36 | 82.05(0) | 77.73(12.5) | 86.37(0) | 86.36 | 0 | | 0 | 129546(0) | 25 | [0] | [31250] | [-83] | 58 | 1110 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.3,100 | 53 | | 14 | Dec/9 | 11 | 86.36 | 86.36 | 82.05(0) | 77.73(-0) | 86.37(-0) | 86.36 | 0 | | 0 | 129546(0) | 25 | [0] | [0] | [93] | 58 | 1110 | UR | 0 | SmallShort | | (50) | 0 | 0 | 0 | 20 | 0.3,100 | 53 | | 15 | Dec/9 | 10 | 86.36 | 86.36 | 82.05(0) | 77.73(-0) | 86.36(-0.01) | 86.36 | 0 | | 0 | 129546(1) | 25 | [0] | [-50] | [104] | 58 | 1108 | RG | 0 | Wait | | (0) | -50 | 0 | -1 | 20 | 0.3,100 | 53 | | | | |
| 16 | Dec/9 | 9 | 86.36 | 86.36 | 82.05(0) | 69.09(-0.01) | 86.36(-0.01) | 86.36 | 0 | | 0 | 129545(1) | 25 | [0] | [-75] | [119] | 58 | 1108 | RG | 0 | Wait? | | (0) | -50 | 0 | -1 | 20 | 0.3,100 | 53 | | 17 | Dec/8 | 15 | 86.36 | 86.37 | 77.73(5.89) | 69.09(-0.01) | 86.37(25) | 86.36 | 0 | | 0 | 129544(-24644.5) | 50 | [29450] | [132338] | [124] | 58 | 1470 | UT | -0 | OpenLong? | | (0) | 125000 | -50 | 10 | 20 | 0.3,100 | 57 | | 18 | Dec/8 | 14 | 86.36 | 86.37 | 77.73(0) | 69.1(0.01) | 69.1(33.34) | 86.37 | 0.5 | | 0 | 154189(1.5) | 25 | [0] | [166725] | [170] | 60 | 10105 | UR | 0.6 | SmallShort | | (31200) | 166700 | 0 | 22 | 20 | 0.4,100 | 57 | | 19 | Dec/8 | 13 | 86.36 | 86.37 | 77.73(0) | 69.1(0.01) | 51.82(-0.01) | 86.37 | 0.5 | | 0 | 154187(0.5) | 25 | [0] | [-25] | [217] | 60 | 1768 | RG | 1.1 | SmallShort | | (0) | -50 | 0 | 46 | 20 | 0.4,100 | 57 | | 20 | Dec/8 | 12 | 86.36 | 86.37 | 77.73(0) | 69.1(0.01) | 51.82(-0) | 86.37 | 0.5 | | 0 | 154187(2) | 25 | [0] | [25] | [282] | 27 | 1770 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 0.4,67 | 57 | | | | |
| 21 | Dec/8 | 11 | 86.36 | 86.37 | 73.41(0.01) | 69.1(0.01) | 51.82(-0) | 86.37 | 0.5 | | 0 | 154185(1.5) | 50 | [50] | [38] | [412] | -7 | 1760 | UT | 1.1 | OpenLong | | (0) | 0 | 0 | -21 | 20 | 0.4,33 | 57 | | 22 | Dec/8 | 10 | 86.36 | 86.37 | 73.41(-5.55) | 69.09(-11.11) | 51.82(-25) | 0 | -4318 | | 0 | 154183(24644) | -50 | [-27750] | [-159713] | [-470] | -77 | -10700 | DT | -1.7 | OpenShort | | (-29400) | -125000 | 0 | -44 | -20 | -2.4,33 | 57 | | 23 | Dec/8 | 9 | 86.36 | 86.37 | 77.72(-5.27) | 77.73(-10) | 69.1(-19.99) | 0 | -4318 | | 0 | 129539(35431.5) | -50 | [-26350] | [-131538] | [-167006] | -58 | -9728 | DT | -2.7 | OpenShort? | | (-27800) | -99950 | -500000 | -38 | -20 | -3,67 | 57 | | 24 | Dec/7 | 15 | 86.36 | 86.37 | 77.72(-0) | 77.73(-0) | 69.1(0) | 86.37 | 0.5 | | 0 | 94108(1) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 59 | | 25 | Dec/7 | 14 | 86.36 | 86.37 | 77.72(0) | 77.73(-0) | 69.1(0) | 86.37 | 0.5 | | 0 | 94107(1.5) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 1 | 0.2,100 | 59 | | | | |
| 26 | Dec/7 | 13 | 86.36 | 86.37 | 77.72(0) | 77.73(0) | 69.1(0) | 86.37 | 0.5 | | 0 | 94105(1.5) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort | | (50) | 0 | 0 | 0 | 0 | 0.2,100 | 59 | | 27 | Dec/7 | 12 | 86.36 | 86.37 | 82.04(0.01) | 86.36(11.11) | 86.37(0.01) | 86.37 | 0.5 | | 0 | 94104(2) | 50 | [50] | [27838] | [-139] | 55 | 523 | CR | 0 | HoldShort | | (0) | 50 | 0 | -1 | -20 | 0.2,100 | 59 | | 28 | Dec/7 | 11 | 86.36 | 86.37 | 82.04(0.01) | 86.36(-0) | 86.37(-0) | 86.37 | 0.5 | | 0 | 94102(2) | 50 | [50] | [13] | [49] | 55 | 520 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 59 | | 29 | Dec/7 | 10 | 86.36 | 86.37 | 82.03(5.55) | 86.36(0) | 86.37(0) | 86.37 | 0.5 | | 0 | 94100(-35426.5) | 50 | [27750] | [6938] | [52] | 55 | -5020 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 59 | | 30 | Dec/7 | 9 | 86.36 | 86.37 | 77.72(0.01) | 86.36(0) | 86.36(0.01) | 86.37 | 0.5 | | 0 | 129526(2.5) | 50 | [50] | [63] | [72] | 58 | 1103 | UT | 0 | OpenLong? | | (29450) | 50 | 50 | 0 | 20 | 0.3,100 | 59 | | | | |
| 31 | Dec/4 | 15 | 86.36 | 86.37 | 77.72(-0) | 86.36(0) | 86.36(-0) | 86.36 | 0 | | 0 | 129524(2) | 25 | [0] | [0] | [60] | 58 | 1110 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 58 | | 32 | Dec/4 | 14 | 86.36 | 86.37 | 77.72(-0) | 86.36(0) | 86.35(25) | 86.36 | 0 | | 0 | 129522(2.5) | 25 | [0] | [125000] | [82] | 58 | 7360 | UR | 0 | SmallShort | | (0) | 125000 | 50 | 11 | 20 | 0.3,100 | 58 | | 33 | Dec/4 | 13 | 86.36 | 86.37 | 77.72(-0) | 86.36(0) | 86.35(-0) | 86.35 | -0.5 | | 0 | 129519(2) | 25 | [0] | [0] | [55] | 58 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | -50 | 11 | 20 | 0.3,100 | 58 | | 34 | Dec/4 | 12 | 86.36 | 86.37 | 77.72(0) | 86.36(0) | 86.35(-0) | 86.36 | 0 | | 0 | 129517(2) | 25 | [0] | [0] | [99] | 58 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 50 | 39 | 20 | 0.3,100 | 58 | | 35 | Dec/4 | 11 | 86.36 | 86.37 | 77.72(0) | 86.36(0) | 86.35(-0) | 86.35 | -0.5 | | 0 | 129515(0.5) | 25 | [0] | [0] | [81] | 25 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.3,67 | 58 | | | | |
| 36 | Dec/4 | 10 | 86.36 | 86.37 | 77.72(0) | 77.72(0.01) | 69.08(-0.01) | 86.35 | -0.5 | | 0 | 129515(1) | 25 | [0] | [-25] | [91] | 25 | 1108 | RG | 0.7 | Wait | | (0) | -50 | 0 | -11 | 20 | 0.3,67 | 58 | | 37 | Dec/4 | 9 | 86.36 | 86.37 | 77.71(-5.26) | 77.72(-9.99) | 69.08(-20) | 0 | -4318 | | 0 | 129514(35424.5) | -50 | [-26300] | [-131550] | [-167007] | -58 | -9740 | DT | -2.7 | OpenShort? | | (-27750) | -100000 | -500000 | -39 | -20 | -3,67 | 58 | | 38 | Dec/3 | 15 | 86.36 | 86.37 | 82.02(5.55) | 77.72(0) | 86.36(0.01) | 86.36 | 0 | | 0 | 94089(-35423) | 50 | [27750] | [6988] | [-0] | 55 | -5018 | UT | 0 | OpenLong? | | (0) | 50 | 0 | -2 | 0 | 0.2,100 | 55 | | 39 | Dec/3 | 14 | 86.36 | 86.37 | 82.02(0) | 86.35(11.12) | 86.36(0.01) | 86.36 | 0 | | 0 | 129512(-3) | 25 | [0] | [27850] | [-139] | 58 | 1113 | CR | 0 | HoldShort | | (29450) | 50 | 0 | -1 | -20 | 0.3,100 | 55 | | 40 | Dec/3 | 13 | 86.36 | 86.37 | 77.71(5.88) | 86.35(-0) | 86.36(-0) | 86.36 | 0 | | 0 | 129515(-24637.5) | 50 | [29400] | [7350] | [49] | 58 | -4770 | UT | 0 | OpenLong | | (-50) | 0 | 0 | -1 | 20 | 0.3,100 | 55 | | | | |
| 41 | Dec/3 | 12 | 86.36 | 86.37 | 73.39(-0.01) | 86.35(0) | 86.36(0) | 86.36 | 0 | | 0 | 154153(-5.5) | -25 | [-50] | [-13] | [52] | 60 | 1780 | DP | 0 | OpenShort | | (31300) | 0 | 0 | 0 | 20 | 0.4,100 | 55 | | 42 | Dec/3 | 11 | 86.36 | 86.37 | 73.39(-0.01) | 77.71(0.01) | 86.35(0.01) | 86.36 | 0 | | 0 | 154158(-4.5) | -25 | [-50] | [63] | [56] | 60 | 1783 | UR | 0 | SmallShort | | (0) | 50 | 0 | 0 | 20 | 0.4,100 | 55 | | 43 | Dec/3 | 10 | 86.36 | 86.37 | 73.39(0) | 77.71(0.01) | 86.35(0) | 86.36 | 0 | | 0 | 154163(-4.5) | 25 | [0] | [25] | [76] | 60 | 1770 | UR | 0 | SmallShort | | (0) | 0 | 50 | 0 | 20 | 0.4,100 | 55 | | 44 | Dec/3 | 9 | 86.36 | 86.37 | 73.39(-0) | 77.71(-0) | 86.34(25.01) | 86.35 | -0.5 | | 0 | 154167(-4.5) | 25 | [0] | [125050] | [83] | 60 | 8013 | UR | 0 | SmallShort? | | (-50) | 125050 | 50 | 10 | 20 | 0.4,100 | 55 | | 45 | Dec/2 | 15 | 86.36 | 86.37 | 73.39(-0) | 77.71(-0) | 86.34(0) | 86.34 | -1 | | 0 | 154172(-6.5) | 25 | [0] | [0] | [71] | 60 | 1760 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 0.4,100 | 58 | | | | |
| 46 | Dec/2 | 14 | 86.36 | 86.37 | 73.4(6.24) | 77.71(-0) | 86.34(0) | 86.34 | -1 | | 0 | 154178(-18538.5) | 50 | [31200] | [7800] | [81] | 60 | -4480 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 27 | 20 | 0.4,100 | 58 | | 47 | Dec/2 | 13 | 86.36 | 86.37 | 69.09(6.67) | 77.71(-0) | 69.07(0.01) | 86.34 | -1 | | 0 | 172717(-14257.5) | 50 | [33350] | [8388] | [98] | 30 | -4168 | UT | 0.5 | OpenLong | | (33300) | 50 | 50 | -12 | 20 | 0.5,67 | 58 | | 48 | Dec/2 | 12 | 86.36 | 86.37 | 64.77(7.14) | 77.7(12.5) | 69.07(0.01) | 86.33 | -1.5 | | 0 | 186974(-10905) | 50 | [35700] | [40225] | [-137] | 32 | -3808 | CR | 0.5 | HoldShort | | (35650) | 50 | 0 | 11 | -20 | 0.6,67 | 58 | | 49 | Dec/2 | 11 | 86.36 | 86.37 | 60.45(-6.67) | 69.07(-11.11) | 69.07(-19.99) | 0 | -4318 | | 0 | 197879(10896) | -50 | [-33350] | [-136063] | [-166913] | -21 | -8328 | DT | -1.7 | OpenShort | | (0) | -99950 | -500000 | -7 | -20 | -1.5,67 | 58 | | 50 | Dec/2 | 10 | 86.36 | 86.37 | 64.77(-0.01) | 77.71(12.51) | 69.07(-0) | 86.34 | -1 | | 0 | 186983(-8) | -25 | [-50] | [31263] | [-67] | 65 | 3340 | RG | 0 | Wait | | (0) | 0 | 50 | 22 | -20 | 0.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|