|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $164.7000 One month high (close): $190.9600
SGEN Daily Change: 2.21% Daily StdDev 3.21% SGEN EMA_5_Trend: 1.28% 10Minute StdDev: $2.9139
Latest Price : $190.96(2.21%) | Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($3.8) Fri. Dec 11, 2020($2.5) Thu. Dec 10, 2020($2.1) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($2.3) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 176.37 | 180.99 | 185.33(0.18) | 187.06(0.2) | 188.34(0.5) | 190.68 | 2.2 | | 11 | 38(4.6) | 50 | [6] | [24] | [16] | 103 | 235 | UT | 0.9 | HoldLong | | (6) | 16 | 21 | 11 | 20 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.06(hourly_sma_10 -1.9%) 185.33(hourly_sma_20 -2.81%) 180.99(daily_ema_10 -5.08%) 176.37(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | Dec/11 | 13 | 176.37 | 180.99 | 185(0.13) | 186.68(0.19) | 187.41(0.33) | 189.43 | 2 | | 11 | 34(3.7) | 50 | [4] | [18] | [15] | 97 | 195 | UT | 0.9 | OpenLong | | (5) | 10 | 26 | 6 | 20 | 2,97 | 68 | | 3 | Dec/11 | 12 | 176.37 | 180.99 | 184.77(0.09) | 186.33(0.27) | 186.79(0.31) | 187.83 | 1.7 | | 11 | 30(1.9) | 50 | [3] | [18] | [9] | 85 | 157 | UT | 0.5 | OpenLong | | (3) | 10 | 20 | 10 | 3 | 1.5,97 | 68 | | 4 | Dec/11 | 11 | 176.37 | 180.99 | 184.6(0.07) | 185.84(0.31) | 186.21(0.19) | 186.62 | 1.5 | | 11 | 28(0.8) | 50 | [2] | [15] | [-5] | 70 | 88 | CR | 0.2 | HoldShort | | (2) | 6 | -9 | 5 | -20 | 1.1,92 | 68 | | 5 | Dec/11 | 10 | 176.37 | 180.99 | 184.47(0.16) | 185.27(0.34) | 185.85(0.04) | 187.15 | 1.6 | | 11 | 27(-0.1) | 50 | [5] | [11] | [9] | 80 | -1 | UT | 0.7 | HoldLong | | (3) | 1 | 19 | 13 | 2 | 1.5,92 | 68 | | | | |
| 6 | Dec/11 | 9 | 176.37 | 180.99 | 184.18(0.18) | 184.64(0.25) | 185.78(-0.1) | 186.01 | 1.5 | | 11 | 27(-3.5) | 50 | [6] | [6] | [-2] | 56 | -106 | CR | 0.1 | HoldShort? | | (4) | -3 | -6 | 0 | -2 | 1,81 | 68 | | 7 | Dec/10 | 15 | 175.21 | 178.78 | 183.85(0.22) | 184.18(0.12) | 185.96(0.05) | 186.36 | 1.9 | | 9 | 31(-8.3) | 50 | [7] | [8] | [11] | 55 | -69 | UT | 0.2 | OpenLong? | | (6) | 2 | 25 | -11 | 20 | 1.2,75 | 64 | | 8 | Dec/10 | 14 | 175.21 | 178.78 | 183.44(0.16) | 184.18(-0) | 185.86(0.21) | 184.89 | 1.7 | | 9 | 39(-3.2) | 50 | [5] | [11] | [1] | 42 | -30 | UT | -0.4 | OpenLong | | (6) | 7 | 1 | -14 | 20 | 0.6,77 | 64 | | 9 | Dec/10 | 13 | 175.21 | 178.78 | 183.14(0.16) | 183.96(0.04) | 185.47(0.42) | 184.84 | 1.6 | | 9 | 42(-2.2) | 50 | [5] | [18] | [-9] | 56 | 35 | CR | -0.3 | HoldShort | | (5) | 13 | -32 | -1 | 20 | 0.7,88 | 64 | | 10 | Dec/10 | 12 | 175.21 | 178.78 | 182.84(0.2) | 183.88(0.15) | 184.69(0.65) | 186.79 | 2 | | 9 | 45(1) | 50 | [6] | [27] | [10] | 87 | 181 | UT | 0.8 | HoldLong | | (7) | 20 | -2 | 26 | 20 | 1.5,99 | 64 | | | | |
| 11 | Dec/10 | 11 | 175.21 | 178.78 | 182.47(0.15) | 183.6(0.15) | 183.5(0.61) | 186.92 | 2 | | 9 | 44(3.5) | 50 | [5] | [26] | [19] | 83 | 243 | UT | 1.3 | OpenLong | | (7) | 19 | 18 | 35 | 20 | 1.7,90 | 64 | | 12 | Dec/10 | 10 | 175.21 | 178.78 | 182.19(0.08) | 183.32(0.06) | 182.39(0.18) | 185.85 | 1.8 | | 9 | 40(2.5) | 50 | [3] | [10] | [27] | 60 | 165 | UT | 1.5 | OpenLong | | (4) | 6 | 50 | 22 | 20 | 1.6,70 | 64 | | 13 | Dec/10 | 9 | 175.21 | 178.78 | 182.04(0.04) | 183.21(-0.09) | 182.05(-0.22) | 182.93 | 1.3 | | 9 | 38(0.2) | 50 | [1] | [-5] | [11] | 8 | -43 | RG | 0.4 | Wait? | | (0) | -7 | 34 | -4 | 9 | 0.4,48 | 64 | | 14 | Dec/9 | 15 | 174.36 | 176.69 | 181.98(-0.03) | 183.37(-0.16) | 182.46(-0.33) | 180.94 | 1.3 | | 6 | 37(-4.2) | 15 | [-1] | [-11] | [-9] | -21 | -115 | RG | -0.7 | Wait? | | (-1) | -10 | 2 | -29 | -20 | -0.5,42 | 60 | | 15 | Dec/9 | 14 | 174.36 | 176.69 | 182.04(0.05) | 183.67(-0.03) | 183.07(-0.34) | 180.85 | 1.2 | | 6 | 42(-1.5) | 15 | [2] | [-8] | [-16] | -5 | -208 | DR | -1 | OpenShort | | (-1) | -11 | -9 | -28 | -20 | -0.5,58 | 60 | | | | |
| 16 | Dec/9 | 13 | 174.36 | 176.69 | 181.95(0.06) | 183.72(0.11) | 183.7(-0.3) | 181.37 | 1.3 | | 6 | 43(-1.4) | -10 | [2] | [-5] | [-27] | 21 | -165 | DR | -1 | OpenShort | | (2) | -9 | -47 | -16 | -20 | -0.3,78 | 60 | | 17 | Dec/9 | 12 | 174.36 | 176.69 | 181.85(0.13) | 183.52(0.32) | 184.25(-0.06) | 184.17 | 1.9 | | 6 | 45(0.3) | 30 | [4] | [7] | [-8] | 67 | -15 | CR | -0 | HoldShort | | (4) | -2 | -13 | -3 | -20 | 1,92 | 60 | | 18 | Dec/9 | 11 | 174.36 | 176.69 | 181.62(0.15) | 182.93(0.34) | 184.36(0.04) | 184.97 | 2 | | 6 | 44(1.7) | 50 | [5] | [10] | [6] | 78 | 38 | UT | 0.3 | OpenLong | | (5) | 1 | 16 | -2 | 6 | 1.4,93 | 60 | | 19 | Dec/9 | 10 | 174.36 | 176.69 | 181.35(0.12) | 182.31(0.28) | 184.36(0) | 183.99 | 1.8 | | 6 | 43(1.1) | 40 | [4] | [8] | [-1] | 69 | 31 | CR | -0.1 | HoldShort | | (4) | 0 | -0 | -10 | 7 | 1.2,89 | 60 | | 20 | Dec/9 | 9 | 174.36 | 176.69 | 181.13(0.1) | 181.8(0.26) | 184.27(0.28) | 184 | 1.8 | | 6 | 41(1.9) | 35 | [3] | [16] | [1] | 76 | 131 | UT | -0.1 | OpenLong? | | (4) | 9 | -2 | -7 | 20 | 1.3,93 | 60 | | | | |
| 21 | Dec/8 | 15 | 173.84 | 175.05 | 180.95(0.08) | 181.33(0.15) | 183.75(0.52) | 184.11 | 2.1 | | 6 | 40(0.5) | 40 | [3] | [22] | [3] | 85 | 222 | UT | 0.2 | HoldLong? | | (3) | 16 | -11 | 2 | 20 | 1.5,97 | 65 | | 22 | Dec/8 | 14 | 173.84 | 175.05 | 180.81(0.13) | 181.06(0.11) | 182.8(0.72) | 184.74 | 2.2 | | 6 | 39(4.4) | 50 | [4] | [28] | [16] | 100 | 268 | UT | 1 | HoldLong | | (3) | 23 | 3 | 31 | 20 | 2,100 | 65 | | 23 | Dec/8 | 13 | 173.84 | 175.05 | 180.58(0.12) | 180.87(0.16) | 181.5(0.64) | 184.56 | 2.1 | | 6 | 35(5.2) | 50 | [4] | [26] | [21] | 98 | 259 | UT | 1.8 | OpenLong | | (4) | 20 | 10 | 51 | 20 | 2.3,90 | 65 | | 24 | Dec/8 | 12 | 173.84 | 175.05 | 180.36(0.13) | 180.58(0.09) | 180.35(0.57) | 183.96 | 2 | | 6 | 29(4.8) | 50 | [4] | [23] | [32] | 78 | 213 | UT | 2.5 | OpenLong | | (3) | 18 | 44 | 54 | 20 | 2.5,65 | 65 | | 25 | Dec/8 | 11 | 173.84 | 175.05 | 180.12(0.06) | 180.41(0.13) | 179.33(0.23) | 181.38 | 1.5 | | 6 | 25(0.2) | 50 | [2] | [12] | [17] | 6 | 67 | UT | 1.7 | OpenLong | | (2) | 7 | 35 | 26 | 13 | 1,31 | 65 | | | | |
| 26 | Dec/8 | 10 | 173.84 | 175.05 | 180(0.03) | 180.18(0.01) | 178.92(-0.23) | 179.37 | 1.1 | | 6 | 24(-1.3) | 35 | [1] | [-4] | [3] | -55 | -117 | RG | 0.4 | Wait | | (0) | -7 | 20 | -4 | -20 | -0.5,8 | 65 | | 27 | Dec/8 | 9 | 173.84 | 175.05 | 180(-0) | 180.17(-0.08) | 179.33(-0.5) | 178.23 | 0.9 | | 6 | 26(0.2) | 5 | [0] | [-14] | [-13] | -83 | -226 | DR | -0.9 | HoldShort? | | (0) | -16 | -10 | -28 | -20 | -1.3,0 | 65 | | 28 | Dec/7 | 15 | 173.02 | 173.39 | 179.94(0.07) | 180.31(-0.04) | 180.24(-0.32) | 178.81 | 1.3 | | 2 | 26(-7.7) | 10 | [2] | [-9] | [-11] | -71 | -211 | DR | -1.1 | OpenShort? | | (0) | -10 | -1 | -43 | -20 | -0.9,2 | 51 | | 29 | Dec/7 | 14 | 173.02 | 173.39 | 179.82(0.06) | 180.38(-0.05) | 180.82(-0.37) | 178.87 | 1.3 | | 2 | 33(-2.9) | 0 | [2] | [-11] | [-14] | -42 | -204 | DR | -1.3 | OpenShort | | (3) | -12 | -8 | -45 | -20 | -0.6,23 | 51 | | 30 | Dec/7 | 13 | 173.02 | 173.39 | 179.71(0.09) | 180.46(-0.06) | 181.49(0.03) | 179.33 | 1.4 | | 2 | 36(-4.5) | 0 | [3] | [2] | [-18] | 2 | -104 | CR | -1.3 | HoldShort | | (3) | 1 | -35 | -22 | -20 | -0.2,57 | 51 | | | | |
| 31 | Dec/7 | 12 | 173.02 | 173.39 | 179.54(0.13) | 180.57(0.01) | 181.44(0.24) | 181.4 | 1.9 | | 2 | 41(-1.3) | 20 | [4] | [10] | [-6] | 58 | 29 | CR | -0 | HoldShort | | (5) | 8 | -24 | -5 | 20 | 1,83 | 51 | | 32 | Dec/7 | 11 | 173.02 | 173.39 | 179.3(0.16) | 180.56(0.15) | 181.01(0.34) | 182.79 | 2.2 | | 2 | 42(2.5) | 50 | [5] | [15] | [15] | 94 | 113 | UT | 0.9 | OpenLong | | (6) | 11 | 19 | 24 | 20 | 1.9,96 | 51 | | 33 | Dec/7 | 10 | 173.02 | 173.39 | 179.01(0.15) | 180.29(0.09) | 180.39(0.25) | 181.7 | 1.9 | | 2 | 39(0.6) | 25 | [5] | [11] | [2] | 69 | 60 | UT | 0.7 | OpenLong | | (4) | 8 | -10 | 13 | 20 | 1.5,81 | 51 | | 34 | Dec/7 | 9 | 173.02 | 173.39 | 178.74(0.18) | 180.13(0.17) | 179.94(0.28) | 182.26 | 2.1 | | 2 | 39(1.7) | 50 | [6] | [14] | [24] | 73 | 90 | UT | 1.3 | OpenLong? | | (5) | 9 | 56 | 10 | 20 | 2,73 | 51 | | 35 | Dec/4 | 15 | 172.7 | 172.73 | 178.41(0.1) | 180.13(0) | 179.43(-0.15) | 179.06 | 1.5 | | 1 | 37(-4.9) | 10 | [3] | [-3] | [-5] | 23 | -99 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -7 | -20 | 0.4,63 | 53 | | | | |
| 36 | Dec/4 | 14 | 172.7 | 172.73 | 178.23(0.04) | 179.83(0.07) | 179.71(-0.22) | 179.25 | 1.5 | | 1 | 42(0.3) | -20 | [1] | [-5] | [-7] | 31 | -33 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -10 | -20 | 0.6,66 | 53 | | 37 | Dec/4 | 13 | 172.7 | 172.73 | 178.15(0.03) | 179.71(0.08) | 180.1(-0.05) | 179.69 | 1.6 | | 1 | 42(0.8) | -5 | [1] | [1] | [-2] | 43 | 48 | CR | -0.2 | HoldShort | | (2) | -2 | 4 | -13 | -17 | 0.9,70 | 53 | | 38 | Dec/4 | 12 | 172.7 | 172.73 | 178.1(0.03) | 179.57(0.17) | 180.19(-0.07) | 179.47 | 1.6 | | 1 | 41(0.6) | -15 | [1] | [1] | [-8] | 45 | 32 | CR | -0.4 | HoldShort | | (1) | -2 | -4 | -20 | -20 | 0.8,75 | 53 | | 39 | Dec/4 | 11 | 172.7 | 172.73 | 178.05(0.05) | 179.26(0.16) | 180.32(0.05) | 179.68 | 1.6 | | 1 | 40(1) | -10 | [2] | [5] | [-8] | 61 | 55 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -11 | -18 | 1,86 | 53 | | 40 | Dec/4 | 10 | 172.7 | 172.73 | 177.96(0.11) | 178.97(0.26) | 180.24(0.16) | 180.45 | 1.8 | | 1 | 39(1.9) | -5 | [3] | [11] | [-5] | 83 | 69 | CR | 0.1 | OpenShort | | (2) | 5 | -13 | -7 | 4 | 1.5,95 | 53 | | | | |
| 41 | Dec/4 | 9 | 172.7 | 172.73 | 177.77(0.15) | 178.51(0.26) | 179.95(0.36) | 181.23 | 2 | | 1 | 37(4) | 35 | [5] | [17] | [12] | 105 | 132 | UT | 0.8 | HoldLong? | | (4) | 11 | 20 | 9 | 20 | 2.2,100 | 53 | | 42 | Dec/3 | 15 | 172.74 | 172.13 | 177.51(0.14) | 178.04(0.18) | 179.31(0.19) | 180.1 | 1.6 | | 0 | 33(2.6) | 20 | [4] | [11] | [5] | 95 | 60 | UT | 0.6 | OpenLong? | | (4) | 6 | -1 | 9 | 20 | 1.8,100 | 64 | | 43 | Dec/3 | 14 | 172.74 | 172.13 | 177.26(0.29) | 177.73(0.21) | 178.96(0.43) | 180.14 | 1.7 | | 0 | 31(-14.1) | 50 | [9] | [20] | [13] | 103 | -24 | UT | 0.9 | CloseLong | | (5) | 13 | 15 | 22 | 20 | 2.1,100 | 64 | | 44 | Dec/3 | 13 | 172.74 | 172.13 | 176.74(0.29) | 177.35(0.2) | 178.2(0.29) | 179.27 | 1.5 | | 0 | 45(-11.9) | 45 | [9] | [15] | [6] | 77 | -79 | UT | 0.5 | HoldLong | | (9) | 9 | 5 | 11 | 20 | 1.3,94 | 64 | | 45 | Dec/3 | 12 | 172.74 | 172.13 | 176.23(0.29) | 176.99(0.21) | 177.69(0.35) | 179.01 | 1.4 | | 0 | 57(-8) | 50 | [9] | [17] | [11] | 69 | -43 | UT | 0.5 | OpenLong | | (9) | 11 | 17 | 16 | 20 | 1.1,91 | 64 | | | | |
| 46 | Dec/3 | 11 | 172.74 | 172.13 | 175.73(0.26) | 176.63(0.02) | 177.07(0.17) | 178.04 | 1.2 | | 0 | 65(-6.9) | 45 | [8] | [9] | [3] | 38 | -86 | UT | 0.3 | OpenLong | | (8) | 5 | -6 | 3 | 20 | 0.8,68 | 64 | | 47 | Dec/3 | 10 | 172.74 | 172.13 | 175.27(0.27) | 176.6(-0.02) | 176.77(0.16) | 178.36 | 1.3 | | 0 | 72(-4.1) | 50 | [8] | [8] | [18] | 43 | -52 | UT | 0.5 | OpenLong | | (9) | 5 | 36 | 1 | 20 | 1,68 | 64 | | 48 | Dec/3 | 9 | 172.74 | 172.13 | 174.8(0.21) | 176.63(-0.12) | 176.49(-0.01) | 176.3 | 0.8 | | 0 | 76(-5) | 20 | [7] | [0] | [-1] | 20 | -122 | DR | -0.1 | OpenShort? | | (7) | -0 | -8 | 7 | 10 | 0.4,60 | 64 | | 49 | Dec/2 | 15 | 172.65 | 171.43 | 174.43(0.25) | 176.83(-0.07) | 176.5(0.12) | 176.76 | 0.9 | | 0 | 81(-5) | 50 | [8] | [5] | [7] | 30 | -89 | UT | 0.1 | OpenLong? | | (8) | 4 | 15 | 10 | 9 | 0.6,65 | 58 | | 50 | Dec/2 | 14 | 172.65 | 171.43 | 173.99(5.32) | 176.95(-0.04) | 176.29(0.06) | 175.91 | 0.7 | | 0 | 86(-768.2) | 50 | [163] | [43] | [-4] | 39 | -5132 | CR | -0.1 | HoldShort | | (8) | 2 | -11 | 13 | -20 | 0.5,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|