Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $44.7200      One month high (close): $51.0700

SCHW Daily Change: -1.34%   Daily StdDev 2.38%   SCHW EMA_5_Trend: -0.61%   10Minute StdDev: $0.5446

Latest Price :  $49.43(-1.34%)

Tue. Dec 15, 2020($0.5)   Mon. Dec 14, 2020($0.8)   Fri. Dec 11, 2020($0.5)   Thu. Dec 10, 2020($0.3)   Wed. Dec 9, 2020($0.1)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.3)   Fri. Dec 4, 2020($0.3)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.49%(26%)   Avg negative next hour return: -0.54%(74%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1110   49.27  50.31  50.2(-0.17 49.89(-0.26 49.67(-0.4749.07-0.1    928(4.7)-10[-7][-27][-12]-101-177DT-1.4HoldShort    (-7)-20-14-17-20-2.6,1471

Daily Trend: %
Up Forces: 49.27(daily_ema_20 0.41%)  
Down Forces:
Support Levels:
Resistance Levels: 49.89(hourly_sma_10 1.67%)   50.2(hourly_sma_20 2.3%)   50.31(weak_daily_ema_10 2.53%)  
 
2Dec/119   49.27  50.31  50.29(-0.13 50.02(-0.23 49.9(-0.3549.24-0    923(5.4)-10[-6][-21][-32]-101-166DT-1.8HoldShort?    (-7)-15-71-17-20-2.9,2271
3Dec/1015   49.05  50.36  50.36(-0.06 50.13(-0.07 50.08(0.1650.10.6    1018(2.1)50[-3][5][4]-4152UR0.1SmallShort?    (-3)71204-0.9,3271
4Dec/1014   49.05  50.36  50.39(-0.07 50.17(-0.1 50(-0.0249.950.5    1016(0.8)45[-3][-3][0]-51-22RG-0.2Wait    (-3)-1-480-1.5,3771
5Dec/1013   49.05  50.36  50.43(-0.05 50.22(-0.12 50.01(-0.19500.5    1015(0.8)35[-2][-10][-3]-49-87RG-0Wait    (-3)-8-1823-12-1.6,4171
 
6Dec/1012   49.05  50.36  50.46(-0.04 50.28(-0.07 50.11(-0.0650.220.6    1014(0.2)50[-2][-4][9]-42-23RG0.4Wait    (-2)-3102514-0.9,3171
7Dec/1011   49.05  50.36  50.48(-0.06 50.32(-0.08 50.14(-0.1150.10.6    1014(0.3)50[-3][-6][8]-74-46RG-0.2Wait    (-3)-530-4-18-1.5,1471
8Dec/1010   49.05  50.36  50.51(-0.1 50.36(-0.17 50.19(-0.2849.730.4    1014(3.9)5[-4][-16][-13]-119-118RG-1.9SmallLong    (-4)-12-22-11-20-3.1,971
9Dec/109   49.05  50.36  50.56(-0.1 50.45(-0.12 50.33(-0.19500.5    1010(1.8)0[-4][-11][-17]-118-57RG-1.9SmallLong?    (-3)-8-39-8-20-3.2,1271
10Dec/915   48.87  50.33  50.61(-0.02 50.51(-0.02 50.43(-0.0550.480.8    118(0.5)50[-1][-2][3]-61-23RG0.3Wait?    (-3)-278-2-0.9,1268
 
11Dec/914   48.87  50.33  50.62(-0.07 50.52(-0.06 50.45(-0.0850.40.8    117(-1.2)30[-3][-4][0]-8711RG-0.4Wait    (-1)-33-4-6-1.6,368
12Dec/913   48.87  50.33  50.65(-0.08 50.55(-0.05 50.49(-0.0750.360.8    119(-0.8)20[-3][-4][-5]-956RG-0.8SmallLong    (-3)-3-4-12-18-1.8,068
13Dec/912   48.87  50.33  50.69(-0.07 50.58(-0.07 50.53(-0.0750.410.8    119(-0.5)25[-3][-4][-4]-85-7RG-0.7Wait    (-3)-3-7-5-8-1.6,568
14Dec/911   48.87  50.33  50.73(-0.05 50.62(-0.03 50.57(-0.0450.490.9    1110(-0.3)30[-2][-2][-3]-74-9RG-0.4Wait    (-3)-2-90-2-1.3,968
15Dec/910   48.87  50.33  50.76(-0.04 50.63(-0.01 50.59(0.0150.60.9    1110(-0.6)40[-2][1][0]-5914RG0.1Wait    (-3)023-12-0.8,1168
 
16Dec/99   48.87  50.33  50.78(-0.08 50.63(-0.02 50.58(-0.0650.580.9    1111(-1.6)35[-3][-3][1]-6928RG0Wait?    (-2)-33-1-2-1,668
17Dec/815   48.66  50.26  50.82(-0.11 50.64(-0.05 50.61(-0.0450.541    1412(-2.1)15[-5][-2][-3]-7542RG-0.3Wait?    (-4)-2-70-4-1.2,558
18Dec/814   48.66  50.26  50.87(-0.05 50.67(-0.02 50.63(-0.0850.621    1415(0.2)35[-2][-2][-0]-68-18RG-0Wait    (-4)-31-3-2-0.9,558
19Dec/813   48.66  50.26  50.89(-0.05 50.68(-0.07 50.67(-0.0150.611    1414(0.4)40[-2][-0][1]-66-11UR-0.2SmallShort    (-2)-0304-1,958
20Dec/812   48.66  50.26  50.91(-0.04 50.71(-0.03 50.68(-0.0150.571    1414(0.6)45[-2][1][-7]-75-31RG-0.4Wait    (-2)-0-12-9-14-1.3,858
 
21Dec/811   48.66  50.26  50.91(0)  50.72(-0.08 50.68(0.0150.711.1    1413(0)50[0][1][4]-58-38UR0.1SmallShort    (-1)06514-0.9,1558
22Dec/810   48.66  50.26  50.93(0.01 50.76(-0.1 50.67(-0.0750.641    1413(-0.2)40[0][-3][-4]-67-87DR-0.1OpenShort    (-1)-3-1422-1.1,1158
23Dec/89   48.66  50.26  50.93(0.03 50.81(-0.05 50.7(0.0250.821.1    1414(-0.6)50[1][2][7]-49-47UT0.5OpenLong?    (2)114516-0.4,1158
24Dec/715   48.39  50.04  50.91(0.01 50.84(-0.08 50.69(-0.1250.651.1    1814(0.1)45[0][-3][-1]-74-91DR-0.1OpenShort?    (0)-54-12-8-1,168
25Dec/714   48.39  50.04  50.9(-0.04 50.88(-0.1 50.75(-0.0350.61.1    1814(0.4)30[-2][0][-5]-74-28RG-0.5Wait    (1)-1-5-11-20-1.1,468
 
26Dec/713   48.39  50.04  50.92(0.01 50.93(-0.14 50.77(-0.1550.661.1    1814(-0.2)35[0][-5][-7]-65-96DR-0.4OpenShort    (-1)-6-11-19-2-1,1068
27Dec/712   48.39  50.04  50.91(0.04 51(-0.16 50.85(-0.1350.791.2    1814(-1.4)50[2][-4][1]-37-90RG-0.2Wait    (1)-54-66-0.4,2368
28Dec/711   48.39  50.04  50.89(0.05 51.08(-0.06 50.91(-0.1550.741.2    1815(-1.7)35[2][-3][-13]-42-115DR-0.6OpenShort    (2)-6-18-23-20-0.5,2168
29Dec/710   48.39  50.04  50.86(0.06 51.11(-0.01 50.99(-0.0450.961.3    1817(-1)50[2][3][3]-7-48UT-0.1OpenLong    (3)-223-14-200.3,3668
30Dec/79   48.39  50.04  50.83(0.05 51.11(-0.05 51.01(-0.1750.681.1    1818(-1.2)30[2][-4][-17]-19-120DR-0.9OpenShort?    (2)-7-31-18-20-0.4,4168
 
31Dec/415   47.93  49.65  50.81(0.09 51.13(0.06 51.1(-0.1151.071.3    1819(2.8)50[4][1][-4]26-67CR-0.1HoldShort?    (4)-5-5-6-140.7,5871
32Dec/414   47.93  49.65  50.76(0.12 51.1(0.11 51.16(-0.1751.131.3    1816(-1.5)50[5][0][-2]34-90DR-0.1OpenShort    (4)-72-9-200.9,6171
33Dec/413   47.93  49.65  50.7(0.11 51.04(0.1 51.25(0.0351.11.3    1818(-0.6)50[5][8][-3]35-22CR-0.3HoldShort    (5)12-18-120.9,6271
34Dec/412   47.93  49.65  50.65(0.12 50.99(0.12 51.23(0.0251.081.3    1818(-0.6)50[5][8][-6]45-34CR-0.3HoldShort    (5)1-2-23-191,7071
35Dec/411   47.93  49.65  50.59(0.11 50.93(0.05 51.22(0.151.111.3    1819(0)50[5][10][-7]6115CR-0.2HoldShort    (5)4-20-11141.1,8371
 
36Dec/410   47.93  49.65  50.53(0.1 50.91(0.16 51.17(0.2551.361.4    1819(1.5)50[4][18][-3]90121CR0.4OpenShort    (6)10-19-1201.8,9571
37Dec/49   47.93  49.65  50.48(0.11 50.83(0.26 51.04(0.451.591.5    1818(3.4)50[5][26][22]115210UT1.3HoldLong?    (6)164516202.6,10071
38Dec/315   47.47  49.27  50.43(0.07 50.7(0.16 50.84(0.1951.031.3    1914(2.4)50[3][15][4]9398UT0.5OpenLong?    (3)821561.7,10075
39Dec/314   47.47  49.27  50.39(0.21 50.62(0.14 50.74(0.2511.3    1912(-4.6)50[9][17][9]93-38UT0.8HoldLong    (3)81119201.9,9575
40Dec/313   47.47  49.27  50.28(0.19 50.55(0.14 50.74(0) 50.871.3    1916(-3)50[8][8][7]68-67UT0.5OpenLong    (9)0126201.3,8575
 
41Dec/312   47.47  49.27  50.18(0.17 50.48(0.1 50.64(0.0550.721.2    1919(-1.6)50[7][9][4]49-45UT0.2OpenLong    (8)212-4121,7475
42Dec/311   47.47  49.27  50.1(0.15 50.43(0.15 50.61(0.0950.571.1    1921(-1)50[6][12][-4]37-36CR-0.1HoldShort    (7)42-16-200.8,6775
43Dec/310   47.47  49.27  50.03(0.15 50.36(0.11 50.56(0.1450.551.1    1922(-0.6)50[6][13][1]50-14UT-0OpenLong    (6)65-7100.9,7775
44Dec/39   47.47  49.27  49.95(0.1 50.3(0.11 50.49(0.0750.491.1    1923(0.1)50[4][10][-9]6030CR0HoldShort?    (6)3-31620.9,8775
45Dec/215   46.97  48.92  49.9(0.14 50.25(0.18 50.46(0.2850.871.3    1822(2.7)50[6][19][14]86120UT0.7OpenLong?    (7)112315201.6,9666
 
46Dec/214   46.97  48.92  49.83(5.35 50.16(0.07 50.32(0.1650.591.2    1820(-353.7)50[215][64][12]72-5033UT0.5OpenLong    (5)6229201.3,8966
47Dec/213   46.97  48.92  47.3(5.62 50.13(-0.04 50.24(0.1850.321.2    18373(-139.9)50[226][65][6]42-4801UT0OpenLong    (231)710-1200.3,8466
48Dec/212   46.97  48.92  44.78(5.93 50.15(-0.04 50.15(0.0750.21.1    18513(-97.2)50[238][64][0]42-4561UT0OpenLong    (244)3-91480.4,8266
49Dec/211   46.97  48.92  42.27(0.06 50.17(0.3 50.11(0.1550.311.1    18611(0.4)50[2][15][3]451878UT0OpenLong    (261)6915-200.5,8266
50Dec/210   46.97  48.92  42.24(0.04 50.02(0.27 50.04(0.0950.21.1    18610(0.4)45[2][12][0]461863UT0OpenLong    (2)4115-200.4,8666
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA