|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $390.6500 One month high (close): $427.0000
ROP Daily Change: 1.31% Daily StdDev 1.74% ROP EMA_5_Trend: 0.12% 10Minute StdDev: $2.3059
Latest Price : $420.45(1.31%) | Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($5.2) Fri. Dec 11, 2020($2.7) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.7) Tue. Dec 8, 2020($2.2) Mon. Dec 7, 2020($2) Fri. Dec 4, 2020($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 414.52 | 418.84 | 416.86(0.01) | 416.37(0.05) | 418.42(0.26) | 419.6 | 0.7 | | 8 | 26(0.9) | 50 | [1] | [17] | [10] | 75 | 129 | UT | 0.6 | HoldLong | | (1) | 15 | 10 | 17 | 20 | 1.4,90 | 64 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 418.84(daily_ema_10 -0.18%) 416.86(hourly_sma_20 -0.65%) 416.37(hourly_sma_10 -0.77%) 414.52(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Dec/11 | 12 | 414.52 | 418.84 | 416.8(-0.01) | 416.37(-0) | 417.35(0.24) | 418.79 | 0.6 | | 8 | 25(-0.4) | 40 | [-1] | [14] | [6] | 68 | 128 | UR | 0.8 | SmallShort | | (0) | 14 | -17 | 48 | 20 | 1,93 | 64 | | 3 | Dec/11 | 11 | 414.52 | 418.84 | 416.83(0.02) | 416.16(0.06) | 416.34(0.26) | 420.17 | 0.8 | | 8 | 26(1.4) | 50 | [1] | [18] | [16] | 63 | 130 | UT | 2 | OpenLong | | (1) | 15 | 12 | 47 | 20 | 1.7,70 | 64 | | 4 | Dec/11 | 10 | 414.52 | 418.84 | 416.75(-0.02) | 415.92(0.06) | 415.25(0.24) | 419.24 | 0.6 | | 8 | 24(-1.3) | 50 | [-1] | [16] | [31] | 25 | 148 | UR | 2.2 | SmallShort | | (1) | 14 | 62 | 39 | 20 | 1.4,40 | 64 | | 5 | Dec/11 | 9 | 414.52 | 418.84 | 416.81(-0.09) | 415.67(-0.05) | 414.27(-0.01) | 414.3 | -0 | | 8 | 26(-2.3) | 20 | [-5] | [-3] | [0] | -76 | 37 | RG | 0 | Wait? | | (-4) | -1 | 1 | 4 | -12 | -1.3,7 | 64 | | | | |
| 6 | Dec/10 | 15 | 413.12 | 418.65 | 417.18(-0.06) | 415.89(-0.07) | 414.31(-0.15) | 414.25 | 0.1 | | 6 | 28(5.2) | 20 | [-3] | [-12] | [1] | -79 | -45 | RG | -0 | Wait? | | (-5) | -9 | 6 | 2 | -13 | -1.4,6 | 56 | | 7 | Dec/10 | 14 | 413.12 | 418.65 | 417.43(-0.04) | 416.17(-0.05) | 414.95(-0.25) | 413.75 | 0.1 | | 6 | 23(2.1) | 5 | [-2] | [-17] | [-8] | -92 | -115 | RG | -0.6 | Wait | | (-4) | -15 | -13 | -10 | -20 | -1.8,3 | 56 | | 8 | Dec/10 | 13 | 413.12 | 418.65 | 417.43(0) | 416.37(-0.06) | 415.97(-0.15) | 414.74 | 0.2 | | 6 | 21(0) | 30 | [0] | [-11] | [-4] | -87 | -112 | DR | -0.7 | HoldShort | | (-2) | -9 | 5 | -25 | -15 | -1.6,3 | 56 | | 9 | Dec/10 | 12 | 413.12 | 418.65 | 417.61(0.01) | 416.6(-0.1) | 416.58(-0.12) | 414.32 | 0.1 | | 6 | 21(-0.4) | 30 | [1] | [-10] | [-7] | -86 | -124 | DR | -1.2 | HoldShort | | (0) | -7 | -3 | -31 | -17 | -1.8,9 | 56 | | 10 | Dec/10 | 11 | 413.12 | 418.65 | 417.59(-0.01) | 417.01(-0.08) | 417.08(-0.09) | 414.51 | 0.2 | | 6 | 21(0.9) | 5 | [-1] | [-8] | [-17] | -63 | -83 | RG | -1.4 | SmallLong | | (1) | -5 | -37 | -16 | -20 | -1.6,27 | 56 | | | | |
| 11 | Dec/10 | 10 | 413.12 | 418.65 | 417.64(0.01) | 417.35(-0.03) | 417.48(0.02) | 417.42 | 0.5 | | 6 | 20(-0.1) | 30 | [1] | [0] | [-4] | -12 | -16 | DR | -0 | OpenShort | | (1) | 1 | -18 | 7 | 6 | -0.1,41 | 56 | | 12 | Dec/10 | 9 | 413.12 | 418.65 | 417.62(0.01) | 417.45(-0.01) | 417.39(0.15) | 418.88 | 0.6 | | 6 | 20(0.1) | 50 | [1] | [8] | [9] | 7 | 61 | UT | 0.8 | OpenLong? | | (2) | 9 | 14 | 14 | 20 | 0.7,39 | 56 | | 13 | Dec/9 | 15 | 412.48 | 419.05 | 417.62(-0) | 417.5(-0.02) | 416.77(0.03) | 417.79 | 0.6 | | 8 | 20(0.7) | 50 | [0] | [2] | [5] | -16 | 8 | UR | 0.6 | SmallShort? | | (-1) | 2 | 13 | 3 | 8 | 0.1,32 | 61 | | 14 | Dec/9 | 14 | 412.48 | 419.05 | 417.62(0.01) | 417.59(-0.09) | 416.62(-0.08) | 416.8 | 0.5 | | 8 | 20(-0.4) | 45 | [1] | [-7] | [2] | -33 | -54 | RG | 0.1 | Wait | | (-1) | -5 | 4 | -0 | 6 | -0.5,30 | 61 | | 15 | Dec/9 | 13 | 412.48 | 419.05 | 417.57(0.01) | 417.95(-0.12) | 416.95(-0.07) | 416.49 | 0.4 | | 8 | 20(-0.2) | 35 | [1] | [-7] | [-4] | -35 | -61 | DR | -0.2 | OpenShort | | (1) | -4 | -6 | -10 | 1 | -0.6,30 | 61 | | | | |
| 16 | Dec/9 | 12 | 412.48 | 419.05 | 417.57(0) | 418.46(-0.05) | 417.23(-0.07) | 416.97 | 0.5 | | 8 | 20(-0.1) | 35 | [0] | [-5] | [1] | -24 | -29 | RG | -0.1 | Wait | | (1) | -4 | 15 | -14 | -13 | -0.3,34 | 61 | | 17 | Dec/9 | 11 | 412.48 | 419.05 | 417.57(0) | 418.69(-0.04) | 417.52(-0.17) | 415.79 | 0.4 | | 8 | 20(0) | 30 | [0] | [-10] | [-11] | -32 | -88 | DR | -0.9 | OpenShort | | (-1) | -10 | -16 | -17 | -20 | -0.9,41 | 61 | | 18 | Dec/9 | 10 | 412.48 | 419.05 | 417.53(0.03) | 418.84(0.06) | 418.23(-0.08) | 417.07 | 0.5 | | 8 | 20(-0.9) | 30 | [2] | [-2] | [-11] | -5 | -65 | DR | -0.6 | OpenShort | | (1) | -5 | -17 | -12 | -20 | -0.2,50 | 61 | | 19 | Dec/9 | 9 | 412.48 | 419.05 | 417.42(0.05) | 418.61(0.11) | 418.55(-0.1) | 418.4 | 0.6 | | 8 | 21(-1.4) | 50 | [3] | [-1] | [-2] | 19 | -64 | DR | -0.1 | OpenShort? | | (2) | -6 | 6 | -10 | -20 | 0.5,56 | 61 | | 20 | Dec/8 | 15 | 411.57 | 418.95 | 417.19(0.06) | 418.17(0.06) | 418.96(-0.18) | 417.9 | 0.7 | | 11 | 23(-2.2) | 50 | [4] | [-6] | [-6] | 18 | -96 | DR | -0.5 | OpenShort? | | (3) | -10 | -7 | -12 | -15 | 0.3,60 | 63 | | | | |
| 21 | Dec/8 | 14 | 411.57 | 418.95 | 416.92(0.09) | 417.94(0.04) | 419.7(-0.04) | 418.45 | 0.7 | | 11 | 25(-3) | 50 | [5] | [2] | [-7] | 31 | -71 | CR | -0.5 | HoldShort | | (4) | -2 | -11 | -19 | 1 | 0.7,63 | 63 | | 22 | Dec/8 | 13 | 411.57 | 418.95 | 416.56(0.08) | 417.78(0.02) | 419.85(0.09) | 419.33 | 0.8 | | 11 | 28(-0.3) | 50 | [5] | [9] | [1] | 50 | 7 | UT | -0.2 | OpenLong | | (5) | 5 | 8 | -18 | 20 | 1.1,72 | 63 | | 23 | Dec/8 | 12 | 411.57 | 418.95 | 416.25(0.07) | 417.7(0.01) | 419.45(0.19) | 418.67 | 0.8 | | 11 | 28(-0.5) | 50 | [4] | [14] | [-7] | 55 | 35 | CR | -0.3 | HoldShort | | (4) | 11 | -22 | -6 | 13 | 0.9,82 | 63 | | 24 | Dec/8 | 11 | 411.57 | 418.95 | 415.94(0.07) | 417.65(0.11) | 418.66(0.31) | 420.45 | 0.9 | | 11 | 29(2) | 50 | [4] | [24] | [0] | 88 | 120 | UT | 0.7 | OpenLong | | (5) | 18 | -14 | 19 | 20 | 1.7,95 | 63 | | 25 | Dec/8 | 10 | 411.57 | 418.95 | 415.64(0.06) | 417.18(0.13) | 417.37(0.29) | 421.6 | 1.1 | | 11 | 27(4.1) | 50 | [3] | [23] | [20] | 105 | 155 | UT | 1.7 | HoldLong | | (5) | 17 | 30 | 38 | 20 | 2.4,95 | 63 | | | | |
| 26 | Dec/8 | 9 | 411.57 | 418.95 | 415.4(0.02) | 416.62(0.06) | 416.17(0.11) | 419.21 | 0.8 | | 11 | 22(1.4) | 50 | [1] | [10] | [15] | 72 | 100 | UT | 1.4 | OpenLong? | | (2) | 6 | 24 | 27 | 20 | 1.8,77 | 63 | | 27 | Dec/7 | 15 | 410.18 | 417.74 | 415.3(0.02) | 416.38(0.04) | 415.71(-0.06) | 417.34 | 0.7 | | 10 | 21(2.3) | 50 | [1] | [-0] | [12] | 31 | 12 | UT | 0.8 | OpenLong? | | (0) | -3 | 33 | 1 | 7 | 1,56 | 60 | | 28 | Dec/7 | 14 | 410.18 | 417.74 | 415.23(-0.04) | 416.38(-0) | 415.94(-0.17) | 414.72 | 0.4 | | 10 | 19(-0.8) | 25 | [-2] | [-8] | [-3] | -9 | -12 | RG | -0.6 | Wait | | (-1) | -9 | 9 | -22 | -20 | -0.3,49 | 60 | | 29 | Dec/7 | 13 | 410.18 | 417.74 | 415.38(-0.05) | 416.38(0) | 416.64(-0.08) | 414 | 0.4 | | 10 | 20(-0.6) | 10 | [-3] | [-3] | [-14] | -9 | 1 | RG | -1.3 | SmallLong | | (-3) | -4 | -20 | -27 | -20 | -0.7,59 | 60 | | 30 | Dec/7 | 12 | 410.18 | 417.74 | 415.59(-0.03) | 416.22(0.07) | 416.99(-0.02) | 415.59 | 0.5 | | 10 | 20(-0.7) | 30 | [-2] | [2] | [-9] | 29 | 25 | RG | -0.7 | Wait | | (-2) | -1 | -17 | -10 | -20 | 0,79 | 60 | | | | |
| 31 | Dec/7 | 11 | 410.18 | 417.74 | 415.72(-0.01) | 415.91(0.14) | 417.08(0.01) | 416.92 | 0.7 | | 10 | 21(-0.4) | 45 | [-1] | [6] | [-6] | 58 | 41 | RG | -0.1 | Wait | | (-1) | 1 | -20 | 11 | -10 | 0.6,93 | 60 | | 32 | Dec/7 | 10 | 410.18 | 417.74 | 415.76(0.02) | 415.34(0.13) | 417.05(0.13) | 418.49 | 0.8 | | 10 | 21(0.8) | 50 | [1] | [12] | [6] | 72 | 83 | UT | 0.7 | OpenLong | | (1) | 7 | 3 | 17 | 20 | 1.3,89 | 60 | | 33 | Dec/7 | 9 | 410.18 | 417.74 | 415.67(-0.01) | 414.8(0.14) | 416.49(0.16) | 418.23 | 0.8 | | 10 | 20(-0.6) | 50 | [-1] | [13] | [15] | 59 | 110 | UR | 0.8 | SmallShort? | | (1) | 8 | 31 | 13 | 20 | 1.2,79 | 60 | | 34 | Dec/4 | 15 | 408.71 | 416.47 | 415.72(-0.08) | 414.23(0.03) | 415.82(0.09) | 415.74 | 0.6 | | 10 | 21(-2.5) | 35 | [-4] | [6] | [2] | 24 | 101 | UR | -0 | SmallShort? | | (-2) | 5 | -3 | 11 | 18 | 0,74 | 68 | | 35 | Dec/4 | 14 | 408.71 | 416.47 | 416.04(-0.11) | 414.09(-0.02) | 415.45(0.17) | 416 | 0.7 | | 10 | 24(-5.8) | 30 | [-6] | [8] | [3] | 22 | 149 | UR | 0.2 | SmallShort | | (-4) | 9 | -10 | 18 | 20 | -0,72 | 68 | | | | |
| 36 | Dec/4 | 13 | 408.71 | 416.47 | 416.48(-0.1) | 414.17(-0.01) | 414.74(0.27) | 416.8 | 0.7 | | 10 | 29(-4.5) | 50 | [-5] | [14] | [13] | 19 | 174 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 25 | 20 | 0.1,66 | 68 | | 37 | Dec/4 | 12 | 408.71 | 416.47 | 416.89(-0.11) | 414.17(-0) | 413.63(0.13) | 415.68 | 0.6 | | 10 | 34(-3.1) | 40 | [-6] | [7] | [9] | -8 | 109 | UR | 0.6 | SmallShort | | (-6) | 7 | 10 | 23 | 20 | -0.3,50 | 68 | | 38 | Dec/4 | 11 | 408.71 | 416.47 | 417.33(-0.1) | 414.23(-0.07) | 413.1(0.11) | 414.87 | 0.6 | | 10 | 37(-1.4) | 50 | [-5] | [4] | [10] | -33 | 64 | UR | 0.4 | SmallShort | | (-6) | 6 | 13 | 20 | 20 | -0.6,32 | 68 | | 39 | Dec/4 | 10 | 408.71 | 416.47 | 417.76(-0.12) | 414.53(-0.1) | 412.64(-0.02) | 413.89 | 0.5 | | 10 | 38(-1.3) | 35 | [-6] | [-4] | [8] | -57 | 25 | RG | 0.3 | Wait | | (-6) | -1 | 18 | 10 | 10 | -0.9,16 | 68 | | 40 | Dec/4 | 9 | 408.71 | 416.47 | 418.28(-0.17) | 414.96(-0.14) | 412.74(-0.21) | 412.48 | 0.3 | | 10 | 40(-1.3) | 10 | [-9] | [-15] | [5] | -76 | -25 | RG | -0.1 | Wait? | | (-8) | -11 | 16 | 5 | -11 | -1.3,7 | 68 | | | | |
| 41 | Dec/3 | 15 | 407.17 | 415.67 | 418.98(-0.18) | 415.53(-0.16) | 413.6(-0.3) | 411.21 | 0.3 | | 9 | 41(3.3) | -15 | [-9] | [-21] | [-12] | -92 | -87 | DT | -0.5 | OpenShort? | | (-10) | -15 | -24 | -3 | -20 | -1.7,1 | 68 | | 42 | Dec/3 | 14 | 407.17 | 415.67 | 419.76(-0.15) | 416.19(-0.09) | 414.83(-0.13) | 413.06 | 0.5 | | 9 | 38(1) | 20 | [-8] | [-11] | [-1] | -87 | -45 | RG | -0.4 | Wait | | (-9) | -7 | 6 | -5 | -20 | -1.5,1 | 68 | | 43 | Dec/3 | 13 | 407.17 | 415.67 | 420.38(-0.13) | 416.55(-0.16) | 415.37(-0.25) | 412.58 | 0.5 | | 9 | 37(2.8) | 0 | [-7] | [-18] | [-11] | -91 | -123 | RG | -0.6 | Wait | | (-8) | -13 | -23 | -7 | -20 | -1.8,4 | 68 | | 44 | Dec/3 | 12 | 407.17 | 415.67 | 420.94(-0.11) | 417.2(-0.19) | 416.42(-0.18) | 414.35 | 0.6 | | 9 | 34(2.4) | 10 | [-6] | [-15] | [-11] | -84 | -97 | RG | -0.5 | Wait | | (-6) | -9 | -31 | 1 | -7 | -1.7,9 | 68 | | 45 | Dec/3 | 11 | 407.17 | 415.67 | 421.38(-0.07) | 417.99(-0.19) | 417.18(-0.07) | 416.79 | 0.8 | | 9 | 31(1.3) | 30 | [-4] | [-9] | [-1] | -71 | -58 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 0 | 19 | -1.2,9 | 68 | | | | |
| 46 | Dec/3 | 10 | 407.17 | 415.67 | 421.67(-0.06) | 418.8(-0.18) | 417.46(-0.02) | 417.37 | 0.9 | | 9 | 30(1.2) | 50 | [-3] | [-6] | [8] | -70 | -45 | RG | -0 | Wait | | (-3) | -1 | 20 | 1 | 14 | -1.2,10 | 68 | | 47 | Dec/3 | 9 | 407.17 | 415.67 | 421.91(-0.07) | 419.56(-0.21) | 417.55(-0.05) | 415.75 | 0.7 | | 9 | 29(2.6) | 10 | [-4] | [-9] | [-13] | -86 | -93 | RG | -0.5 | Wait? | | (-4) | -3 | -26 | -17 | -19 | -1.8,9 | 68 | | 48 | Dec/2 | 15 | 406.23 | 415.73 | 422.22(-0.05) | 420.43(-0.13) | 417.74(-0.06) | 417.83 | 0.9 | | 12 | 26(2.6) | 35 | [-3] | [-5] | [-7] | -71 | -66 | RG | 0 | Wait? | | (-3) | -3 | -4 | -24 | -16 | -1.4,14 | 62 | | 49 | Dec/2 | 14 | 406.23 | 415.73 | 422.43(5.21) | 420.98(-0.15) | 417.99(-0.2) | 418.15 | 1 | | 12 | 24(-724.3) | 50 | [265] | [54] | [-6] | -74 | -5202 | CR | 0.1 | HoldShort | | (-3) | -10 | -1 | -25 | -15 | -1.5,14 | 62 | | 50 | Dec/2 | 13 | 406.23 | 415.73 | 401.53(5.49) | 421.61(-0.2) | 418.81(-0.32) | 418.2 | 1 | | 12 | 748(-282) | 50 | [279] | [50] | [-2] | -36 | -4981 | CR | -0 | HoldShort | | (287) | -16 | 5 | -12 | -15 | 0.2,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|