|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $96.4300 One month high (close): $104.2000
PLD Daily Change: 0.2% Daily StdDev 1.63% PLD EMA_5_Trend: -0.27% 10Minute StdDev: $0.6004
Latest Price : $97.37(0.2%) | Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 99.35 | 97.84 | 96.6(-0.05) | 96.7(0.13) | 96.78(0.01) | 96.8 | -1.1 | | -10 | 33(-1.8) | -50 | [-3] | [2] | [-8] | 23 | 76 | RG | 0 | Wait? | | (-2) | 1 | -18 | 1 | -20 | 0.3,65 | 38 | Sample size 3 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces:
Down Forces: 96.6(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 97.84(daily_ema_10 1.07%) 99.35(daily_ema_20 2.63%)
|
| | | 2 | Dec/10 | 15 | 99.61 | 98.14 | 96.65(-0.03) | 96.58(0.18) | 96.77(0.05) | 97.1 | -1.1 | | -9 | 34(-0.4) | -35 | [-2] | [7] | [17] | 30 | 94 | UR | 0.4 | SmallShort? | | (-2) | 3 | 46 | 5 | 6 | 0.6,65 | 38 | | 3 | Dec/10 | 14 | 99.61 | 98.14 | 96.68(-0.07) | 96.41(0.09) | 96.72(-0.23) | 96.36 | -1.4 | | -9 | 35(-1.3) | -50 | [-4] | [-14] | [-12] | 1 | -17 | DT | -0.5 | OpenShort | | (-4) | -14 | -27 | -6 | -20 | -0.4,61 | 38 | | 4 | Dec/10 | 13 | 99.61 | 98.14 | 96.75(-0.05) | 96.32(0.13) | 96.94(0.07) | 96.81 | -1.2 | | -9 | 36(-1.5) | -50 | [-3] | [6] | [0] | 19 | 81 | RG | -0.2 | Wait | | (-3) | 4 | -1 | 1 | 7 | 0.1,66 | 38 | | 5 | Dec/10 | 12 | 99.61 | 98.14 | 96.8(-0.03) | 96.19(0.06) | 96.87(0.25) | 96.83 | -1.2 | | -9 | 38(-0.6) | -35 | [-2] | [15] | [4] | 14 | 95 | UR | -0 | SmallShort | | (-4) | 15 | 5 | 1 | 20 | 0,64 | 38 | | | | |
| 6 | Dec/10 | 11 | 99.61 | 98.14 | 96.83(-0.05) | 96.13(-0.02) | 96.63(0.26) | 96.75 | -1.3 | | -9 | 38(-0.8) | -40 | [-3] | [13] | [6] | 20 | 110 | UR | 0.1 | SmallShort | | (-2) | 16 | -6 | 21 | 20 | -0.1,72 | 38 | | 7 | Dec/10 | 10 | 99.61 | 98.14 | 96.88(-0.04) | 96.15(-0.06) | 96.38(0.3) | 96.85 | -1.2 | | -9 | 39(-0.6) | -50 | [-3] | [15] | [-3] | 16 | 120 | RG | 0.5 | Wait | | (-2) | 18 | -38 | 33 | 20 | -0,66 | 38 | | 8 | Dec/10 | 9 | 99.61 | 98.14 | 96.91(-0.02) | 96.15(0) | 96.1(0.42) | 97.48 | -0.9 | | -9 | 40(-0.4) | -15 | [-1] | [24] | [35] | 12 | 190 | UR | 1.5 | SmallShort? | | (-1) | 26 | 64 | 34 | 20 | 0.6,47 | 38 | | 9 | Dec/9 | 15 | 99.86 | 98.33 | 96.93(-0.09) | 96.2(-0.11) | 95.7(0.19) | 96.44 | -1.5 | | -9 | 40(-2.1) | -20 | [-6] | [5] | [23] | -44 | 92 | UR | 0.8 | SmallShort? | | (-4) | 12 | 51 | 20 | 20 | -0.5,19 | 30 | | 10 | Dec/9 | 14 | 99.86 | 98.33 | 97.02(-0.14) | 96.3(-0.21) | 95.52(-0.12) | 95.61 | -1.9 | | -9 | 42(0.6) | -50 | [-9] | [-18] | [3] | -84 | -35 | DP | 0.1 | OpenShort | | (-8) | -7 | 5 | 10 | -4 | -1.5,4 | 30 | | | | |
| 11 | Dec/9 | 13 | 99.86 | 98.33 | 97.16(-0.12) | 96.51(-0.22) | 95.64(-0.3) | 95.53 | -1.9 | | -9 | 41(2.7) | -50 | [-7] | [-29] | [2] | -91 | -123 | DP | -0.1 | OpenShort | | (-9) | -18 | 7 | 12 | -20 | -1.7,2 | 30 | | 12 | Dec/9 | 12 | 99.86 | 98.33 | 97.28(-0.13) | 96.73(-0.22) | 95.92(-0.41) | 95.42 | -2 | | -9 | 39(4.6) | -50 | [-8] | [-35] | [-4] | -103 | -161 | BT | -0.6 | OpenLong | | (-8) | -25 | -4 | 9 | -20 | -2.1,0 | 30 | | 13 | Dec/9 | 11 | 99.86 | 98.33 | 97.41(-0.11) | 96.95(-0.23) | 96.31(-0.4) | 95.49 | -1.9 | | -9 | 34(6.1) | -50 | [-7] | [-35] | [-6] | -113 | -190 | DT | -1.1 | HoldShort | | (-8) | -25 | -4 | -2 | -20 | -2.5,0 | 30 | | 14 | Dec/9 | 10 | 99.86 | 98.33 | 97.51(-0.14) | 97.17(-0.24) | 96.7(-0.4) | 95.55 | -1.9 | | -9 | 28(7.6) | -50 | [-9] | [-36] | [-21] | -128 | -158 | DT | -1.8 | HoldShort | | (-7) | -25 | -40 | -13 | -20 | -3.1,0 | 30 | | 15 | Dec/9 | 9 | 99.86 | 98.33 | 97.65(-0.09) | 97.4(-0.14) | 97.09(-0.29) | 96.19 | -1.6 | | -9 | 20(6) | -50 | [-6] | [-25] | [-24] | -130 | -131 | DT | -2 | HoldShort? | | (-6) | -18 | -48 | -18 | -20 | -3.2,0 | 30 | | | | |
| 16 | Dec/8 | 15 | 100.05 | 98.59 | 97.74(-0.05) | 97.53(-0.07) | 97.38(-0.15) | 96.98 | -1.5 | | -9 | 14(1.2) | -50 | [-3] | [-14] | [-12] | -108 | -66 | DT | -1.2 | HoldShort? | | (-4) | -9 | -22 | -16 | -20 | -2.3,0 | 25 | | 17 | Dec/8 | 14 | 100.05 | 98.59 | 97.79(0.01) | 97.6(-0.03) | 97.53(-0.05) | 97.35 | -1.3 | | -9 | 13(-0.9) | -35 | [1] | [-5] | [-5] | -90 | -64 | DR | -0.7 | HoldShort | | (-2) | -3 | -5 | -16 | -13 | -1.6,0 | 25 | | 18 | Dec/8 | 13 | 100.05 | 98.59 | 97.78(0.01) | 97.62(-0.04) | 97.58(-0.06) | 97.43 | -1.2 | | -9 | 14(-0.6) | -50 | [1] | [-6] | [-5] | -76 | -65 | DR | -0.5 | HoldShort | | (1) | -4 | -4 | -17 | -4 | -1.2,4 | 25 | | 19 | Dec/8 | 12 | 100.05 | 98.59 | 97.77(0.01) | 97.66(-0.07) | 97.64(-0.07) | 97.5 | -1.2 | | -9 | 15(-0.4) | -50 | [1] | [-8] | [-4] | -60 | -59 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -13 | 4 | -0.9,13 | 25 | | 20 | Dec/8 | 11 | 100.05 | 98.59 | 97.76(-0.01) | 97.73(-0.08) | 97.71(0.02) | 97.62 | -1.2 | | -9 | 15(0) | -50 | [-1] | [-3] | [-3] | -43 | 5 | DT | -0.3 | OpenShort | | (1) | 1 | -8 | -9 | 9 | -0.4,17 | 25 | | | | |
| 21 | Dec/8 | 10 | 100.05 | 98.59 | 97.77(0.01) | 97.81(-0.03) | 97.69(0.02) | 97.75 | -1.1 | | -9 | 15(0) | -40 | [1] | [-1] | [1] | -24 | -5 | RG | 0.2 | Wait | | (0) | 1 | 8 | -8 | 3 | -0.1,29 | 25 | | 22 | Dec/8 | 9 | 100.05 | 98.59 | 97.76(-0.01) | 97.84(-0.02) | 97.69(0) | 97.62 | -1.2 | | -9 | 15(0.1) | -50 | [-1] | [-2] | [-3] | -21 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | -7 | 4 | -14 | -0.4,39 | 25 | | 23 | Dec/7 | 15 | 100.21 | 98.86 | 97.77(0.01) | 97.84(0) | 97.69(-0) | 97.73 | -1.3 | | -10 | 15(-1.1) | -50 | [1] | [-2] | [-3] | -16 | -10 | DR | 0.2 | OpenShort? | | (0) | -0 | -8 | 1 | -10 | -0.1,37 | 31 | | 24 | Dec/7 | 14 | 100.21 | 98.86 | 97.76(0.01) | 97.86(-0.03) | 97.67(-0.08) | 97.86 | -1.2 | | -10 | 16(0) | -35 | [1] | [-7] | [8] | 1 | -20 | RG | 0.6 | Wait | | (1) | -5 | 21 | 3 | 7 | 0.3,43 | 31 | | 25 | Dec/7 | 13 | 100.21 | 98.86 | 97.75(-0.02) | 97.89(-0.06) | 97.75(-0.17) | 97.52 | -1.4 | | -10 | 16(0.2) | -50 | [-1] | [-14] | [-6] | -32 | -44 | DT | -0.7 | OpenShort | | (-1) | -10 | -7 | -19 | -11 | -0.7,36 | 31 | | | | |
| 26 | Dec/7 | 12 | 100.21 | 98.86 | 97.77(-0.03) | 97.95(-0.03) | 97.92(-0.08) | 97.64 | -1.3 | | -10 | 16(-0.8) | -50 | [-2] | [-8] | [-5] | -18 | 0 | DT | -0.9 | OpenShort | | (-1) | -5 | 2 | -28 | -14 | -0.4,42 | 31 | | 27 | Dec/7 | 11 | 100.21 | 98.86 | 97.8(-0.04) | 97.98(0.04) | 98(-0.06) | 97.6 | -1.3 | | -10 | 17(-0.7) | -50 | [-2] | [-5] | [-10] | -7 | 5 | DT | -1.2 | OpenShort | | (-2) | -4 | -9 | -23 | -20 | -0.6,58 | 31 | | 28 | Dec/7 | 10 | 100.21 | 98.86 | 97.84(-0.03) | 97.94(0.06) | 98.06(0.02) | 97.76 | -1.2 | | -10 | 17(-0.9) | -50 | [-2] | [1] | [-11] | 24 | 26 | RG | -0.9 | SmallLong | | (-1) | 1 | -28 | 2 | -20 | -0.2,79 | 31 | | 29 | Dec/7 | 9 | 100.21 | 98.86 | 97.87(-0.03) | 97.89(0.09) | 98.04(0.01) | 98.23 | -1 | | -10 | 18(-3) | -50 | [-2] | [1] | [0] | 66 | 74 | RG | 0.5 | Wait? | | (-1) | 1 | -8 | 18 | 3 | 1,91 | 31 | | 30 | Dec/4 | 15 | 100.57 | 99.14 | 97.9(-0.07) | 97.8(0.07) | 98.03(0.06) | 98.37 | -1 | | -10 | 21(-5.5) | -50 | [-4] | [3] | [12] | 62 | 136 | UR | 0.8 | SmallShort? | | (-2) | 4 | 20 | 22 | 20 | 1.1,84 | 32 | | | | |
| 31 | Dec/4 | 14 | 100.57 | 99.14 | 97.97(-0.12) | 97.73(0.04) | 97.98(0.02) | 98.05 | -1.2 | | -10 | 27(-10.2) | -50 | [-7] | [-1] | [5] | 18 | 135 | DP | 0.1 | OpenShort | | (-5) | 1 | 9 | 5 | 15 | 0.1,65 | 32 | | 32 | Dec/4 | 13 | 100.57 | 99.14 | 98.09(-0.15) | 97.69(0.02) | 97.96(0.15) | 97.9 | -1.3 | | -10 | 37(-10.1) | -50 | [-9] | [6] | [8] | 12 | 168 | UR | -0.1 | SmallShort | | (-8) | 9 | 15 | 12 | 13 | -0.2,67 | 32 | | 33 | Dec/4 | 12 | 100.57 | 99.14 | 98.24(-0.17) | 97.67(0.01) | 97.81(0.08) | 97.65 | -1.4 | | -10 | 47(-7.9) | -50 | [-10] | [1] | [-9] | -3 | 131 | RG | -0.2 | Wait | | (-10) | 5 | -33 | 15 | -5 | -0.6,62 | 32 | | 34 | Dec/4 | 11 | 100.57 | 99.14 | 98.41(-0.13) | 97.66(0.05) | 97.73(0.17) | 98.2 | -1.1 | | -10 | 55(-5.2) | -50 | [-8] | [8] | [9] | 4 | 152 | UR | 0.4 | SmallShort | | (-9) | 10 | 7 | 27 | 20 | -0.2,59 | 32 | | 35 | Dec/4 | 10 | 100.57 | 99.14 | 98.54(-0.18) | 97.61(0.01) | 97.56(0.08) | 98.09 | -1.2 | | -10 | 60(-7.8) | -50 | [-11] | [1] | [8] | -23 | 151 | UR | 0.4 | SmallShort | | (-8) | 5 | 6 | 19 | 20 | -0.4,37 | 32 | | | | |
| 36 | Dec/4 | 9 | 100.57 | 99.14 | 98.71(-0.16) | 97.6(-0.02) | 97.48(0.07) | 97.99 | -1.2 | | -10 | 68(-3.7) | -50 | [-10] | [-0] | [22] | -47 | 109 | UR | 0.4 | SmallShort? | | (-11) | 4 | 51 | 12 | 20 | -0.5,16 | 32 | | 37 | Dec/3 | 15 | 100.91 | 99.27 | 98.87(-0.18) | 97.62(-0.12) | 97.42(-0.11) | 97.15 | -1.6 | | -13 | 72(7.2) | -50 | [-11] | [-15] | [-3] | -78 | -16 | DT | -0.2 | OpenShort? | | (-12) | -7 | -5 | 0 | -11 | -1.1,0 | 31 | | 38 | Dec/3 | 14 | 100.91 | 99.27 | 99.05(-0.15) | 97.74(-0.11) | 97.53(-0.07) | 97.24 | -1.6 | | -13 | 65(1.7) | -50 | [-9] | [-12] | [-3] | -79 | -45 | DT | -0.2 | OpenShort | | (-11) | -4 | -7 | 1 | -11 | -1.2,1 | 31 | | 39 | Dec/3 | 13 | 100.91 | 99.27 | 99.2(-0.12) | 97.85(-0.16) | 97.6(-0.06) | 97.36 | -1.5 | | -13 | 63(2.5) | -50 | [-7] | [-13] | [-6] | -82 | -83 | DT | -0.2 | OpenShort | | (-9) | -4 | -18 | 1 | 1 | -1.3,1 | 31 | | 40 | Dec/3 | 12 | 100.91 | 99.27 | 99.32(-0.09) | 98.01(-0.2) | 97.66(-0.06) | 97.66 | -1.4 | | -13 | 60(2.2) | -50 | [-5] | [-14] | [2] | -78 | -94 | DP | 0 | OpenShort | | (-7) | -4 | -1 | 4 | 19 | -1.2,2 | 31 | | | | |
| 41 | Dec/3 | 11 | 100.91 | 99.27 | 99.41(-0.1) | 98.21(-0.28) | 97.72(-0.12) | 97.67 | -1.4 | | -13 | 58(2.6) | -50 | [-6] | [-20] | [2] | -81 | -109 | DP | -0 | OpenShort | | (-5) | -7 | -2 | 5 | 18 | -1.3,2 | 31 | | 42 | Dec/3 | 10 | 100.91 | 99.27 | 99.51(-0.09) | 98.48(-0.33) | 97.83(-0.13) | 97.7 | -1.4 | | -13 | 56(2.9) | -50 | [-5] | [-22] | [4] | -84 | -121 | DP | -0.1 | OpenShort | | (-6) | -8 | 7 | 5 | 12 | -1.4,1 | 31 | | 43 | Dec/3 | 9 | 100.91 | 99.27 | 99.6(-0.12) | 98.8(-0.35) | 97.95(-0.16) | 97.59 | -1.4 | | -13 | 53(3.9) | -50 | [-7] | [-25] | [-6] | -90 | -119 | DT | -0.3 | OpenShort? | | (-7) | -10 | -7 | -15 | -13 | -1.6,0 | 31 | | 44 | Dec/2 | 15 | 101.35 | 99.71 | 99.72(-0.14) | 99.15(-0.31) | 98.11(-0.24) | 97.7 | -1.5 | | -12 | 49(4.5) | -50 | [-8] | [-29] | [-10] | -95 | -119 | DT | -0.4 | OpenShort? | | (-7) | -14 | -13 | -17 | -20 | -1.8,0 | 35 | | 45 | Dec/2 | 14 | 101.35 | 99.71 | 99.86(5.15) | 99.46(-0.37) | 98.35(-0.35) | 97.92 | -1.4 | | -12 | 44(-875.9) | 50 | [303] | [41] | [-13] | -98 | -5397 | CR | -0.4 | HoldShort | | (-8) | -21 | -21 | -19 | -20 | -1.9,0 | 35 | | | | |
| 46 | Dec/2 | 13 | 101.35 | 99.71 | 94.97(5.46) | 99.83(-0.28) | 98.7(-0.43) | 98.26 | -1.3 | | -12 | 920(-347) | 25 | [321] | [43] | [-7] | -45 | -5185 | CR | -0 | HoldShort | | (323) | -25 | -2 | -12 | -20 | 0.2,0 | 35 | | 47 | Dec/2 | 12 | 101.35 | 99.71 | 90.05(-0.13) | 100.11(-0.25) | 99.13(-0.52) | 98.3 | -1.3 | | -12 | 1267(-1.5) | -50 | [-8] | [-43] | [-11] | -43 | 918 | DT | -0 | OpenShort | | (341) | -31 | -3 | -23 | -20 | 0.3,0 | 35 | | 48 | Dec/2 | 11 | 101.35 | 99.71 | 90.17(-0.12) | 100.36(-0.18) | 99.65(-0.54) | 98.35 | -1.3 | | -12 | 1269(-1.5) | -50 | [-7] | [-42] | [-21] | -41 | 895 | DT | -0 | OpenShort | | (-8) | -32 | -33 | -14 | -20 | 0.3,2 | 35 | | 49 | Dec/2 | 10 | 101.35 | 99.71 | 90.28(-0.08) | 100.54(-0.09) | 100.19(-0.38) | 98.9 | -1 | | -12 | 1270(-1) | -50 | [-5] | [-30] | [-23] | -8 | 935 | DT | -0 | OpenShort | | (-6) | -22 | -46 | -3 | -20 | 0.3,35 | 35 | | 50 | Dec/2 | 9 | 101.35 | 99.71 | 90.28(-0) | 100.63(0.01) | 100.57(-0.39) | 99.67 | -0.7 | | -12 | 1271(0) | -50 | [-0] | [-26] | [-19] | 26 | 934 | DR | -0 | OpenShort? | | (-2) | -23 | -44 | 9 | -20 | 0.3,68 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|