PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $87.1100 One month high (close): $95.9000

PGR Daily Change: 0.2% Daily StdDev 1.75% PGR EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $94.39(0.2%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9

Sample size 19 Avg positive next hour return: 0.42%(26%) Avg negative next hour return: -0.43%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	9	91.76	91.01	93.39(0.19)	93.66(0.15)	93.82(0.27)	94.67	1	-1	17(-4)	50	[11]	[25]	[18]	103	24	UT	1.7	CloseLong?	(8)	15	27	30	20	2.6,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.66(hourly_sma_10 -1.07%) 93.39(hourly_sma_20 -1.35%) 91.76(daily_ema_20 -3.07%) 91.01(daily_ema_10 -3.87%) Resistance Levels:

2	Dec/10	15	91.74	90.39	93.22(0.25)	93.52(0.1)	93.57(0.21)	94.25	0.9	-3	21(-11.5)	50	[14]	[21]	[20]	64	-75	UT	1.1	OpenLong?	(10)	12	46	14	20	1.7,71	47
3	Dec/10	14	91.74	90.39	92.99(0.19)	93.43(0.07)	93.38(-0.04)	93.54	0.6	-3	33(-6.8)	35	[11]	[5]	[1]	18	-129	UT	0.2	OpenLong	(13)	-2	9	-8	-5	0.6,53	47
4	Dec/10	13	91.74	90.39	92.82(0.21)	93.36(0.04)	93.42(-0.04)	93.41	0.6	-3	40(-6.9)	35	[12]	[5]	[1]	12	-147	UT	-0	OpenLong	(12)	-2	10	-13	-1	0.5,49	47
5	Dec/10	12	91.74	90.39	92.62(0.18)	93.32(0.04)	93.46(-0.05)	93.25	0.5	-3	47(-4.3)	20	[10]	[4]	[-7]	21	-110	CR	-0.2	HoldShort	(13)	-3	-9	-16	-14	0.5,58	47

6	Dec/10	11	91.74	90.39	92.45(0.18)	93.28(0.02)	93.51(0.03)	93.39	0.6	-3	51(-2.8)	40	[10]	[8]	[1]	41	-62	UT	-0.1	OpenLong	(13)	2	7	-8	2	0.7,73	47
7	Dec/10	10	91.74	90.39	92.28(0.13)	93.27(-0.06)	93.51(0)	93.29	0.5	-3	54(-0.6)	0	[7]	[3]	[-10]	50	-11	CR	-0.1	HoldShort	(11)	0	-31	-5	17	0.7,82	47
8	Dec/10	9	91.74	90.39	92.16(0.15)	93.33(0.05)	93.48(0.19)	93.77	0.7	-3	54(1.1)	35	[9]	[17]	[7]	70	73	UT	0.2	OpenLong?	(10)	11	12	4	20	1.1,92	47
9	Dec/9	15	91.65	89.87	92.02(0.15)	93.28(0.07)	93.31(0.13)	93.58	0.7	-5	53(-0.3)	15	[9]	[14]	[3]	64	59	UT	0.2	OpenLong?	(9)	7	5	2	6	1,89	45
10	Dec/9	14	91.65	89.87	91.88(0.24)	93.22(0.11)	93.19(0.14)	93.5	0.7	-5	54(-2.4)	30	[14]	[17]	[6]	64	-12	UT	0.2	OpenLong	(9)	8	17	4	-6	1.1,86	45

11	Dec/9	13	91.65	89.87	91.66(0.26)	93.11(0.21)	93.06(0.01)	93.24	0.6	-5	56(-3.5)	10	[15]	[13]	[-4]	57	-73	CR	0.1	HoldShort	(15)	1	-3	-0	-20	1,82	45
12	Dec/9	12	91.65	89.87	91.43(0.29)	92.91(0.38)	93.05(-0.14)	93.29	0.6	-5	59(-3.5)	20	[17]	[10]	[4]	58	-105	UT	0.1	OpenLong	(17)	-8	25	-3	-20	1.1,80	45
13	Dec/9	11	91.65	89.87	91.16(0.27)	92.56(0.32)	93.18(-0.09)	92.91	0.5	-5	63(-3.3)	5	[15]	[11]	[-6]	52	-84	CR	-0.2	HoldShort	(18)	-5	-5	-10	-20	1,77	45
14	Dec/9	10	91.65	89.87	90.91(0.28)	92.27(0.37)	93.26(0.01)	92.99	0.5	-5	66(-1.5)	20	[16]	[18]	[-2]	58	-31	CR	-0.1	HoldShort	(18)	1	7	-14	-20	1.1,80	45
15	Dec/9	9	91.65	89.87	90.66(0.28)	91.93(0.33)	93.25(0.09)	92.88	0.4	-5	68(-0.8)	10	[16]	[21]	[-9]	67	-1	CR	-0.2	HoldShort?	(18)	5	-21	-12	3	1.2,87	45

16	Dec/8	15	91.59	89.34	90.41(0.28)	91.62(0.35)	93.16(0.42)	93.2	0.6	-8	69(1.4)	0	[16]	[39]	[-14]	82	146	CR	0	OpenShort?	(19)	24	-48	-8	20	1.5,94	41
17	Dec/8	14	91.59	89.34	90.16(0.3)	91.3(0.34)	92.77(0.91)	93.93	0.9	-8	67(6.8)	35	[17]	[65]	[24]	100	353	UT	0.6	HoldLong	(20)	51	40	2	20	2,100	41
18	Dec/8	13	91.59	89.34	89.89(0.28)	90.99(0.25)	91.93(0.72)	93.32	0.6	-8	60(6.2)	35	[16]	[52]	[21]	103	288	UT	0.8	HoldLong	(17)	40	27	11	20	2.1,100	41
19	Dec/8	12	91.59	89.34	89.64(0.25)	90.76(0.24)	91.27(0.73)	92.91	0.5	-8	54(6.6)	35	[14]	[52]	[24]	105	298	UT	1.1	HoldLong	(17)	41	30	27	20	2.2,100	41
20	Dec/8	11	91.59	89.34	89.41(0.19)	90.54(0.37)	90.6(0.58)	92.46	0.3	-8	48(7.3)	35	[11]	[46]	[36]	94	299	UT	1.4	OpenLong	(15)	32	82	20	20	2.3,86	41

21	Dec/8	10	91.59	89.34	89.24(0.14)	90.21(0.3)	90.08(0.28)	91.23	-0.1	-8	40(3.5)	25	[8]	[27]	[38]	70	156	UT	1	OpenLong	(7)	16	101	15	18	1.8,75	41
22	Dec/8	9	91.59	89.34	89.11(0.08)	89.94(0.19)	89.83(-0.24)	89.74	-0.7	-8	37(-0.2)	-50	[5]	[-6]	[-12]	24	-60	DR	-0.1	OpenShort?	(4)	-13	-19	-7	-20	0.6,59	41
23	Dec/7	15	91.47	89.27	89.04(0.1)	89.77(0.24)	90.04(-0.24)	90.02	-0.5	-14	37(0.3)	-30	[6]	[-7]	[6]	35	-38	RG	-0	Wait?	(6)	-13	30	-10	-20	1,60	30
24	Dec/7	14	91.47	89.27	88.95(0.02)	89.55(0.18)	90.26(-0.24)	89.58	-0.7	-14	37(0.3)	-50	[1]	[-10]	[-12]	25	-4	DR	-0.7	OpenShort	(6)	-14	-18	-24	-20	0.6,60	30
25	Dec/7	13	91.47	89.27	88.93(0.03)	89.39(0.22)	90.48(0.16)	89.84	-0.6	-14	36(0.6)	-50	[2]	[14]	[-8]	46	110	CR	-0.6	HoldShort	(2)	9	-10	-23	-9	0.9,73	30

26	Dec/7	12	91.47	89.27	88.9(0.05)	89.2(0.21)	90.34(0.32)	89.98	-0.5	-14	36(1.1)	-50	[3]	[23]	[-19]	64	150	CR	-0.4	HoldShort	(2)	18	-55	-13	14	1.1,86	30
27	Dec/7	11	91.47	89.27	88.86(0.1)	89.01(0.25)	90.05(0.62)	90.8	-0.2	-14	35(4)	0	[6]	[42]	[5]	97	271	RG	0.8	SmallShort	(6)	35	-19	25	20	2,97	30
28	Dec/7	10	91.47	89.27	88.77(0.1)	88.79(0.31)	89.49(0.72)	91.08	-0.1	-14	31(6.2)	5	[6]	[49]	[26]	114	334	RG	1.9	SmallShort	(7)	41	25	51	20	2.7,96	30
29	Dec/7	9	91.47	89.27	88.68(0.03)	88.51(0.26)	88.85(0.62)	90.71	-0.3	-14	24(3)	-15	[2]	[41]	[55]	104	346	RG	2.8	SmallShort?	(5)	35	109	58	20	3,79	30
30	Dec/4	15	91.82	89.51	88.65(-0.08)	88.28(0.01)	88.3(0.27)	89.12	-0.9	-15	21(-1.7)	-25	[-5]	[12]	[25]	23	186	UR	1.4	SmallShort?	(-4)	15	40	35	20	0.8,53	28

31	Dec/4	14	91.82	89.51	88.65(-0)	88.27(-0.02)	88.06(0.1)	88.54	-1.1	-15	23(0.1)	-20	[0]	[2]	[16]	-38	3	UR	0.7	SmallShort	(-7)	6	35	13	20	-0.3,20	28
32	Dec/4	13	91.82	89.51	88.72(-0.04)	88.29(-0.02)	87.97(-0.13)	88.03	-1.2	-15	23(0.5)	-50	[-2]	[-11]	[3]	-70	-72	DP	0.1	OpenShort	(-2)	-7	11	2	-16	-1,5	28
33	Dec/4	12	91.82	89.51	88.75(-0.02)	88.31(-0.03)	88.08(-0.11)	87.87	-1.3	-15	23(0.5)	-50	[-1]	[-10]	[-5]	-82	-108	DT	-0.3	HoldShort	(-3)	-6	-6	-3	-20	-1.3,1	28
34	Dec/4	11	91.82	89.51	88.77(-0.01)	88.34(-0.15)	88.17(-0.11)	87.96	-1.3	-15	22(0.6)	-50	[-1]	[-14]	[0]	-78	-106	DT	-0.3	HoldShort	(-1)	-6	4	-10	5	-1.2,2	28
35	Dec/4	10	91.82	89.51	88.78(-0.04)	88.47(-0.15)	88.27(-0.24)	87.9	-1.3	-15	21(1)	-50	[-2]	[-21]	[-8]	-77	-118	DT	-0.6	HoldShort	(-1)	-14	-14	-9	-16	-1.3,6	28

36	Dec/4	9	91.82	89.51	88.78(-0)	88.61(-0.11)	88.48(-0.14)	88.1	-1.2	-15	20(0.1)	-50	[0]	[-14]	[-14]	-72	-113	DR	-0.6	OpenShort?	(-2)	-8	-33	-12	-17	-1.2,8	28
37	Dec/3	15	92.2	89.94	88.82(0.02)	88.7(-0.05)	88.6(0.07)	88.58	-1.1	-15	20(0.6)	-40	[1]	[-1]	[4]	-48	-32	RG	-0	Wait?	(2)	4	17	-10	1	-0.4,12	29
38	Dec/3	14	92.2	89.94	88.8(0.09)	88.75(-0.11)	88.54(0.04)	88.33	-1.2	-15	20(-4.2)	-30	[5]	[-3]	[-3]	-49	-124	DR	-0.3	OpenShort	(0)	2	-6	-5	-6	-0.7,19	29
39	Dec/3	13	92.2	89.94	88.72(0.1)	88.85(-0.19)	88.51(-0.19)	88.42	-1.2	-15	24(-4)	-50	[6]	[-18]	[-13]	-36	-168	DR	-0.1	OpenShort	(6)	-11	-39	-2	7	-0.4,24	29
40	Dec/3	12	92.2	89.94	88.63(0.13)	89.02(-0.16)	88.68(-0.05)	88.99	-1	-15	28(-2.8)	-5	[7]	[-9]	[9]	-18	-93	RG	0.3	Wait	(9)	-3	21	-3	20	0.4,22	29

41	Dec/3	11	92.2	89.94	88.52(0.09)	89.17(0.01)	88.73(-0.08)	88.69	-1.1	-15	31(-1.5)	-25	[5]	[-7]	[3]	-35	-82	RG	-0	Wait	(7)	-5	29	-23	-20	0.2,10	29
42	Dec/3	10	92.2	89.94	88.44(0.06)	89.16(-0.04)	88.8(-0.17)	88.27	-1.2	-15	32(-0.8)	-50	[3]	[-14]	[-7]	-30	-115	DR	-0.5	OpenShort	(4)	-10	7	-23	-20	-0.2,25	29
43	Dec/3	9	92.2	89.94	88.39(0.04)	89.16(0)	88.96(-0.26)	88.16	-1.3	-15	33(-0.7)	-50	[2]	[-18]	[-33]	-9	-128	DR	-0.8	OpenShort?	(4)	-15	-76	-11	-20	-0.2,46	29
44	Dec/2	15	92.58	90.53	88.35(0.09)	89.19(0.11)	89.19(-0.19)	89.27	-1.1	-13	34(-0.3)	-45	[5]	[-10]	[-1]	33	-28	DR	0.1	OpenShort?	(7)	-11	1	-1	-19	0.9,60	40
45	Dec/2	14	92.58	90.53	88.27(5.32)	89.09(0.07)	89.36(-0.27)	89.25	-1.1	-13	34(-577.3)	40	[301]	[59]	[3]	38	-4882	UT	-0.1	OpenLong	(6)	-15	12	-4	0	0.9,65	40

46	Dec/2	13	92.58	90.53	83.81(5.61)	89.03(0.1)	89.6(0.09)	89.08	-1.1	-13	611(-229.1)	25	[317]	[84]	[-2]	24	-4546	CR	-0	HoldShort	(342)	5	4	-12	-20	0.3,66	40
47	Dec/2	12	92.58	90.53	79.36(5.95)	88.94(0.09)	89.52(0.1)	89.02	-1.1	-13	840(-159)	25	[336]	[89]	[-10]	35	-4271	CR	-0	HoldShort	(362)	6	-23	-9	-9	0.4,75	40
48	Dec/2	11	92.58	90.53	74.9(0.05)	88.86(0.29)	89.43(0.27)	89.35	-1	-13	999(0.6)	-50	[3]	[21]	[-16]	50	1946	CR	-0	HoldShort	(387)	15	-51	17	-20	0.5,87	40
49	Dec/2	10	92.58	90.53	74.86(0.11)	88.6(0.4)	89.19(0.41)	90.11	-0.8	-13	999(1.2)	-20	[6]	[33]	[-2]	60	2033	CR	0	HoldShort	(7)	23	-24	20	20	0.5,97	40
50	Dec/2	9	92.58	90.53	74.78(0.16)	88.25(0.43)	88.83(0.42)	90.47	-0.7	-13	998(1.8)	20	[9]	[35]	[52]	63	2049	UT	0.1	OpenLong?	(9)	24	125	21	20	0.5,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI