|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $6.8000 One month high (close): $8.1900
CBAY Daily Change: -0.36% Daily StdDev 3.6% CBAY EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $7(-0.36%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 7.36 | 7.1 | 6.94(0.06) | 7(0.09) | 7.01(-0.28) | 7.02 | -0.9 | | -11 | 29(0.4) | -50 | [2] | [-8] | [1] | 34 | -21 | RG | 0.1 | Wait? | | (0) | -8 | 0 | 1 | 14 | 0.7,66 | 30 | Sample size 47 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -0.41%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7(weak_hourly_sma_10 -0.28%) 6.94(weak_hourly_sma_20 -1.14%)
Resistance Levels: 7.1(daily_ema_10 1.14%) 7.36(daily_ema_20 4.84%)
|
| | | 2 | Dec/11 | 14 | 7.36 | 7.1 | 6.94(0.11) | 6.99(0.11) | 7.03(-0.24) | 7.02 | -0.9 | | -11 | 29(0.4) | -50 | [3] | [-6] | [-4] | 33 | -63 | DR | -0.1 | OpenShort | | (0) | -7 | 8 | -14 | -20 | 0.8,63 | 30 | | 3 | Dec/11 | 13 | 7.36 | 7.1 | 6.94(-0) | 6.98(0.04) | 7.05(0.15) | 7 | -1 | | -11 | 28(0.3) | -50 | [0] | [3] | [4] | 36 | 142 | UR | -0.5 | SmallShort | | (0) | 4 | 23 | -19 | 0 | 0.7,68 | 30 | | 4 | Dec/11 | 12 | 7.36 | 7.1 | 6.94(0) | 6.98(0.13) | 7.04(0.19) | 6.94 | -1.1 | | -11 | 28(-0.2) | -50 | [0] | [5] | [-15] | 31 | 59 | CR | -1 | HoldShort | | (0) | 5 | -41 | -17 | 14 | 0.1,78 | 30 | | 5 | Dec/11 | 11 | 7.36 | 7.1 | 6.93(0.14) | 6.97(0.33) | 7.03(0.5) | 7.05 | -0.8 | | -11 | 28(-0.4) | -45 | [4] | [18] | [-11] | 74 | 155 | CR | 0.2 | HoldShort | | (4) | 14 | -29 | 12 | -20 | 1.2,94 | 30 | | | | |
| 6 | Dec/11 | 10 | 7.36 | 7.1 | 6.92(0.26) | 6.95(0.61) | 6.99(0.46) | 7.13 | -0.6 | | -11 | 28(2.7) | 0 | [7] | [21] | [12] | 94 | 147 | RG | 1.3 | SmallShort | | (4) | 13 | 7 | 28 | 20 | 2,94 | 30 | | 7 | Dec/11 | 9 | 7.36 | 7.1 | 6.9(0.19) | 6.91(0.6) | 6.96(0.62) | 7.11 | -0.7 | | -11 | 26(2.8) | 0 | [5] | [25] | [32] | 83 | 262 | RG | 1.6 | SmallShort? | | (8) | 17 | 53 | 23 | 20 | 2.2,78 | 30 | | 8 | Dec/10 | 15 | 7.41 | 7.14 | 6.89(0.03) | 6.87(0.25) | 6.92(0.08) | 6.97 | -1.2 | | -11 | 23(-0.4) | -30 | [1] | [5] | [14] | 37 | 109 | RG | 0.6 | Wait? | | (4) | 2 | 34 | 2 | 20 | 0.9,64 | 32 | | 9 | Dec/10 | 14 | 7.41 | 7.14 | 6.89(-0.08) | 6.85(-0.15) | 6.91(-0.08) | 6.88 | -1.4 | | -11 | 23(-0.5) | -50 | [-2] | [-6] | [4] | 10 | 55 | DP | -0.3 | OpenShort | | (-4) | -2 | -4 | -2 | 20 | -0.1,62 | 32 | | 10 | Dec/10 | 13 | 7.41 | 7.14 | 6.89(0) | 6.86(-0.19) | 6.92(0.3) | 6.89 | -1.4 | | -11 | 24(-0.2) | -50 | [0] | [4] | [-1] | 13 | 70 | CR | -0.3 | HoldShort | | (-4) | 8 | -19 | 0 | 20 | -0.1,65 | 32 | | | | |
| 11 | Dec/10 | 12 | 7.41 | 7.14 | 6.9(-0.01) | 6.87(-0.12) | 6.9(0.62) | 6.94 | -1.2 | | -11 | 24(-1) | -15 | [-0] | [14] | [13] | 32 | 235 | UR | 0.4 | SmallShort | | (0) | 17 | 11 | 20 | 20 | 0.4,72 | 32 | | 12 | Dec/10 | 11 | 7.41 | 7.14 | 6.9(-0.1) | 6.88(-0.04) | 6.86(0.59) | 6.91 | -1.3 | | -11 | 25(-3) | -45 | [-3] | [14] | [5] | 17 | 273 | UR | 0.5 | SmallShort | | (0) | 16 | -15 | 26 | 20 | 0.1,64 | 32 | | 13 | Dec/10 | 10 | 7.41 | 7.14 | 6.91(-0.09) | 6.88(-0.05) | 6.82(0.42) | 6.95 | -1.2 | | -11 | 28(-3.7) | -35 | [-3] | [9] | [14] | 13 | 266 | UR | 1.2 | SmallShort | | (0) | 12 | 27 | 31 | 0 | 0.4,53 | 32 | | 14 | Dec/10 | 9 | 7.41 | 7.14 | 6.92(-0.16) | 6.88(-0.12) | 6.79(-0.23) | 6.88 | -1.4 | | -11 | 32(-4.9) | -50 | [-4] | [-10] | [18] | -29 | 47 | DP | 0.7 | OpenShort? | | (-8) | -6 | 27 | 16 | 20 | -0.3,29 | 32 | | 15 | Dec/9 | 15 | 7.46 | 7.16 | 6.93(-0.34) | 6.89(-0.05) | 6.81(-0.54) | 6.81 | -1.7 | | -13 | 37(-0.3) | -50 | [-9] | [-20] | [2] | -61 | 47 | DP | 0 | OpenShort? | | (-8) | -15 | 31 | -6 | -20 | -0.9,12 | 23 | | | | |
| 16 | Dec/9 | 14 | 7.46 | 7.16 | 6.95(-0.37) | 6.89(-0.1) | 6.85(-0.72) | 6.73 | -1.9 | | -13 | 37(0.9) | -50 | [-10] | [-26] | [-18] | -81 | -118 | DT | -0.8 | HoldShort | | (-8) | -20 | 4 | -26 | -20 | -1.5,7 | 23 | | 17 | Dec/9 | 13 | 7.46 | 7.16 | 6.98(-0.26) | 6.9(-0.08) | 6.9(-0.65) | 6.72 | -1.9 | | -13 | 36(1.2) | -50 | [-7] | [-23] | [-23] | -76 | -263 | DT | -1.3 | OpenShort | | (-11) | -18 | -35 | -25 | -20 | -1.9,22 | 23 | | 18 | Dec/9 | 12 | 7.46 | 7.16 | 7(-0.26) | 6.91(-0.18) | 6.95(-0.37) | 6.81 | -1.7 | | -13 | 35(-0.5) | -50 | [-7] | [-16] | [-28] | -43 | -91 | DT | -1 | OpenShort | | (-8) | -10 | -53 | -10 | -20 | -1.4,42 | 23 | | 19 | Dec/9 | 11 | 7.46 | 7.16 | 7.02(-0.19) | 6.92(-0.15) | 6.98(0.12) | 6.95 | -1.3 | | -13 | 35(-2.1) | -50 | [-5] | [-2] | [-3] | -4 | 136 | DT | -0.2 | OpenShort | | (-4) | 3 | -26 | 9 | 20 | -0.5,59 | 23 | | 20 | Dec/9 | 10 | 7.46 | 7.16 | 7.03(-0.23) | 6.93(0.05) | 6.97(0.44) | 7.02 | -1.1 | | -13 | 37(-0.9) | -50 | [-6] | [10] | [12] | -2 | 352 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 12 | 20 | -0.1,51 | 23 | | | | |
| 21 | Dec/9 | 9 | 7.46 | 7.16 | 7.05(-0.09) | 6.93(0.11) | 6.94(0.67) | 7 | -1.2 | | -13 | 38(0) | -25 | [-3] | [18] | [16] | -14 | 204 | UR | 0.4 | SmallShort? | | (-7) | 19 | 19 | 15 | 20 | -0.3,44 | 23 | | 22 | Dec/8 | 15 | 7.52 | 7.21 | 7.06(-0.07) | 6.92(-0.16) | 6.89(0.35) | 6.95 | -1.5 | | -12 | 38(-2.4) | -45 | [-2] | [5] | [0] | -32 | 11 | RG | 0.4 | Wait? | | (-4) | 10 | -4 | 17 | -15 | -0.7,36 | 27 | | 23 | Dec/8 | 14 | 7.52 | 7.21 | 7.06(-0.24) | 6.93(-0.26) | 6.87(0.01) | 6.96 | -1.5 | | -12 | 41(-0.5) | -45 | [-7] | [-7] | [20] | -38 | 115 | DP | 0.6 | OpenShort | | (-4) | 0 | 11 | 23 | 20 | -0.7,30 | 27 | | 24 | Dec/8 | 13 | 7.52 | 7.21 | 7.08(-0.17) | 6.95(-0.33) | 6.87(-0.28) | 6.93 | -1.6 | | -12 | 41(0) | -50 | [-5] | [-15] | [15] | -58 | -103 | DP | 0.4 | OpenShort | | (-4) | -8 | 27 | 16 | 20 | -1,17 | 27 | | 25 | Dec/8 | 12 | 7.52 | 7.21 | 7.09(-0.31) | 6.97(-0.62) | 6.89(-0.34) | 6.86 | -1.8 | | -12 | 41(1.8) | -50 | [-9] | [-22] | [13] | -82 | -80 | DP | -0.2 | OpenShort | | (-7) | -9 | 35 | -1 | 15 | -1.5,6 | 27 | | | | |
| 26 | Dec/8 | 11 | 7.52 | 7.21 | 7.11(-0.37) | 7.01(-0.63) | 6.91(-0.6) | 6.77 | -2 | | -12 | 39(5) | -50 | [-10] | [-30] | [-18] | -106 | -248 | DT | -1 | HoldShort | | (-11) | -17 | -15 | -11 | -20 | -2.3,2 | 27 | | 27 | Dec/8 | 10 | 7.52 | 7.21 | 7.14(-0.29) | 7.05(-0.57) | 6.95(-0.65) | 6.81 | -1.9 | | -12 | 34(5.8) | -50 | [-8] | [-30] | [-34] | -105 | -327 | DT | -1.1 | HoldShort | | (-7) | -18 | -64 | -1 | -20 | -2.6,10 | 27 | | 28 | Dec/8 | 9 | 7.52 | 7.21 | 7.16(-0.21) | 7.09(-0.34) | 7(-0.39) | 6.98 | -1.5 | | -12 | 29(2.4) | -50 | [-6] | [-19] | [-6] | -80 | -132 | DT | -0.2 | OpenShort? | | (-7) | -11 | -19 | 13 | -20 | -1.7,13 | 27 | | 29 | Dec/7 | 15 | 7.56 | 7.26 | 7.17(-0.17) | 7.11(-0.37) | 7.03(-0.39) | 7.03 | -1.5 | | -12 | 26(0) | -50 | [-5] | [-19] | [5] | -74 | -124 | DP | 0 | OpenShort? | | (-4) | -11 | 19 | 9 | -20 | -1.4,11 | 27 | | 30 | Dec/7 | 14 | 7.56 | 7.26 | 7.18(-0.16) | 7.14(-0.35) | 7.06(-0.75) | 6.98 | -1.7 | | -12 | 26(3.1) | -50 | [-4] | [-29] | [-4] | -102 | -311 | BT | -0.9 | OpenLong | | (-4) | -21 | 8 | -19 | -20 | -2.2,3 | 27 | | | | |
| 31 | Dec/7 | 13 | 7.56 | 7.26 | 7.19(-0.15) | 7.17(-0.28) | 7.11(-0.66) | 6.96 | -1.7 | | -12 | 23(4.8) | -50 | [-4] | [-25] | [-24] | -119 | -339 | DT | -1.9 | HoldShort | | (-4) | -18 | -26 | -35 | -20 | -2.9,4 | 27 | | 32 | Dec/7 | 12 | 7.56 | 7.26 | 7.2(-0.07) | 7.19(-0.12) | 7.16(-0.34) | 7.03 | -1.5 | | -12 | 18(2.8) | -50 | [-2] | [-14] | [-33] | -102 | -259 | DT | -2 | HoldShort | | (-4) | -9 | -37 | -42 | -20 | -2.7,16 | 27 | | 33 | Dec/7 | 11 | 7.56 | 7.26 | 7.21(0.07) | 7.2(-0.08) | 7.18(-0.29) | 7.13 | -1.2 | | -12 | 16(-0.4) | -50 | [2] | [-11] | [-9] | -44 | -259 | DR | -0.9 | OpenShort | | (0) | -8 | -18 | -10 | -14 | -1.5,44 | 27 | | 34 | Dec/7 | 10 | 7.56 | 7.26 | 7.21(0.11) | 7.21(-0.02) | 7.2(-0.22) | 7.18 | -1.1 | | -12 | 16(-1.5) | -50 | [3] | [-8] | [-10] | -13 | -211 | DR | -0.4 | OpenShort | | (0) | -6 | -29 | -3 | 0 | -0.5,50 | 27 | | 35 | Dec/7 | 9 | 7.56 | 7.26 | 7.2(0.1) | 7.21(-0.01) | 7.22(0.04) | 7.26 | -0.9 | | -12 | 17(-2.3) | -20 | [3] | [-1] | [9] | 23 | -15 | RG | 0.7 | Wait? | | (4) | 1 | 29 | -3 | 0 | 1,48 | 27 | | | | |
| 36 | Dec/4 | 15 | 7.61 | 7.33 | 7.19(0.06) | 7.21(-0.11) | 7.22(-0.05) | 7.18 | -1.3 | | -12 | 20(-1.5) | -50 | [2] | [-4] | [-3] | -13 | -90 | DR | -0.6 | OpenShort? | | (4) | -1 | 4 | -18 | -14 | -0.1,40 | 24 | | 37 | Dec/4 | 14 | 7.61 | 7.33 | 7.19(0.01) | 7.22(-0.15) | 7.22(0.11) | 7.17 | -1.3 | | -12 | 21(-1.2) | -50 | [0] | [-1] | [-3] | -4 | -11 | DR | -0.7 | OpenShort | | (0) | 3 | -18 | -11 | 20 | -0.3,54 | 24 | | 38 | Dec/4 | 13 | 7.61 | 7.33 | 7.19(-0.05) | 7.23(-0.07) | 7.22(-0) | 7.22 | -1.2 | | -12 | 22(-2) | -50 | [-1] | [-3] | [-2] | 33 | 93 | DT | 0.1 | OpenShort | | (0) | 0 | -11 | 11 | 0 | 0.4,73 | 24 | | 39 | Dec/4 | 12 | 7.61 | 7.33 | 7.19(-0.12) | 7.24(0.16) | 7.21(0.04) | 7.25 | -1.1 | | -12 | 24(-1.7) | -50 | [-3] | [0] | [-5] | 41 | 217 | DT | 0.5 | OpenShort | | (0) | 1 | -7 | 21 | -20 | 0.7,73 | 24 | | 40 | Dec/4 | 11 | 7.61 | 7.33 | 7.2(-0.03) | 7.23(0.18) | 7.21(0.09) | 7.27 | -1 | | -12 | 26(-1.9) | -45 | [-1] | [3] | [10] | 28 | 153 | UR | 0.7 | SmallShort | | (0) | 3 | 25 | 4 | 14 | 0.8,58 | 24 | | | | |
| 41 | Dec/4 | 10 | 7.61 | 7.33 | 7.2(-0.15) | 7.22(0.12) | 7.2(-0.18) | 7.2 | -1.2 | | -12 | 28(-3.2) | -50 | [-4] | [-6] | [11] | -1 | 110 | DP | 0 | OpenShort | | (-4) | -5 | 33 | -8 | 14 | 0,49 | 24 | | 42 | Dec/4 | 9 | 7.61 | 7.33 | 7.21(-0.22) | 7.21(-0.02) | 7.21(-0.55) | 7.11 | -1.5 | | -12 | 31(-3.5) | -50 | [-6] | [-19] | [-22] | -23 | -56 | DT | -1 | OpenShort? | | (-7) | -15 | -36 | -16 | -20 | -1,52 | 24 | | 43 | Dec/3 | 15 | 7.67 | 7.38 | 7.23(-0.14) | 7.21(0.07) | 7.25(-0.14) | 7.21 | -1.2 | | -11 | 35(0.9) | -50 | [-4] | [-6] | [-9] | 16 | 80 | DT | -0.3 | OpenShort? | | (-4) | -4 | -11 | -0 | -20 | -0.2,71 | 30 | | 44 | Dec/3 | 14 | 7.67 | 7.38 | 7.24(-0.17) | 7.2(0.1) | 7.26(0.14) | 7.24 | -1.2 | | -11 | 34(-3) | -50 | [-5] | [2] | [2] | 23 | 213 | UR | -0.2 | SmallShort | | (-4) | 4 | -4 | 4 | 20 | 0,73 | 30 | | 45 | Dec/3 | 13 | 7.67 | 7.38 | 7.25(-0.2) | 7.19(0.2) | 7.25(0.26) | 7.25 | -1.1 | | -11 | 37(-1.9) | -50 | [-5] | [6] | [3] | 26 | 274 | UR | 0 | SmallShort | | (-4) | 7 | 0 | 12 | 14 | 0,76 | 30 | | | | |
| 46 | Dec/3 | 12 | 7.67 | 7.38 | 7.26(-0.22) | 7.18(0.38) | 7.23(0.28) | 7.25 | -1.1 | | -11 | 39(-0.7) | -50 | [-6] | [9] | [-7] | 17 | 291 | RG | 0.1 | Wait | | (-7) | 8 | -18 | 17 | -20 | -0.1,69 | 30 | | 47 | Dec/3 | 11 | 7.67 | 7.38 | 7.28(-0.02) | 7.15(0.03) | 7.21(0.51) | 7.3 | -1 | | -11 | 39(-0.1) | -10 | [-1] | [12] | [22] | 12 | 182 | UR | 0.6 | SmallShort | | (-4) | 14 | 14 | 19 | 20 | 0.1,59 | 30 | | 48 | Dec/3 | 10 | 7.67 | 7.38 | 7.28(-0.06) | 7.15(-0.03) | 7.17(0.29) | 7.26 | -1.1 | | -11 | 40(-0.4) | -25 | [-2] | [5] | [20] | -9 | 107 | UR | 0.6 | SmallShort | | (0) | 8 | 25 | -3 | 20 | -0.1,44 | 30 | | 49 | Dec/3 | 9 | 7.67 | 7.38 | 7.28(-0.2) | 7.15(-0.25) | 7.15(0.21) | 7.19 | -1.3 | | -11 | 40(-3.2) | -50 | [-5] | [-1] | [7] | -33 | 139 | DP | 0.3 | OpenShort? | | (-4) | 6 | 11 | -11 | 20 | -0.6,32 | 30 | | 50 | Dec/2 | 15 | 7.72 | 7.44 | 7.29(-0.37) | 7.17(-0.24) | 7.13(0.15) | 7.16 | -1.5 | | -12 | 43(-380.1) | -50 | [-10] | [-4] | [5] | -46 | 239 | DP | 0.2 | OpenShort? | | (-4) | 4 | 7 | -15 | 20 | -0.8,24 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|