Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $5.6000      One month high (close): $6.0500

PBI Daily Change: -0.17%   Daily StdDev 5.25%   PBI EMA_5_Trend: -1.02%   10Minute StdDev: $0

Latest Price :  $5.78(-0.17%)

Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.02%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.79%(32%)   Avg negative next hour return: -0.57%(68%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1111   5.84  5.79  5.8(-0.27 5.73(-0.09 5.74(-0.495.66-1.3    -177(1.5)-45[-5][-12][-16]-73-91DT-0.7OpenShort    (-3)-9-20-15-20-1.3,1054

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.73(hourly_sma_10 1.24%)   5.79(weak_daily_ema_10 2.3%)   5.8(hourly_sma_20 2.47%)  
 
2Dec/1110   5.84  5.79  5.82(-0.1 5.74(0.09 5.77(0.15.72-0.9    -175(0.6)5[-2][2][-3]-53-42RG-0.5Wait    (-3)2-7-60-1,2254
3Dec/119   5.84  5.79  5.83(-0.09 5.73(-0.15 5.76(0.075.74-0.7    -175(-0.2)0[-2][-1][-5]-43-43RG-0.2Wait?    (-3)1-1620-0.9,3054
4Dec/1015   5.84  5.81  5.84(-0.05 5.74(-0.13 5.76(0.315.79-0.4    -275(-1.5)15[-1][4][8]-2843UR0.3SmallShort?    (-3)6-31720-0.5,3550
5Dec/1014   5.84  5.81  5.84(-0.18 5.75(-0.13 5.74(0.245.8-0.3    -276(-1.9)5[-3][2][10]-35175UR0.6SmallShort    (-3)501620-0.4,2550
 
6Dec/1013   5.84  5.81  5.85(-0.16 5.76(-0.18 5.73(0.485.8-0.3    -278(-1.3)35[-3][6][26]-48192UR0.6SmallShort    (0)9331320-0.5,1550
7Dec/1012   5.84  5.81  5.86(-0.22 5.77(-0.53 5.7(-0.15.7-1    -279(2.4)-20[-4][-9][-3]-78-73DT0OpenShort    (-6)-206-20-1.4,750
8Dec/1011   5.84  5.81  5.87(-0.3 5.8(-0.44 5.71(-0.25.7-1    -277(4.4)-15[-6][-10][4]-82-34DP-0.1OpenShort    (-3)-4-71220-1.6,850
9Dec/1010   5.84  5.81  5.89(-0.18 5.83(-0.38 5.72(-0.575.72-0.9    -273(4.8)-15[-3][-16][-1]-86-253DT0OpenShort    (-6)-11013-20-1.7,750
10Dec/109   5.84  5.81  5.9(-0.22 5.85(-0.38 5.75(-0.675.72-0.9    -268(6.8)-30[-4][-18][-6]-95-257DT-0.3OpenShort?    (-3)-13139-20-1.9,350
 
11Dec/915   5.85  5.83  5.91(-0.26 5.87(-0.43 5.79(-0.815.68-1.1    -361(12.1)-50[-5][-22][-17]-118-326DT-1.3HoldShort?    (-3)-15-10-11-20-2.7,047
12Dec/914   5.85  5.83  5.93(-0.22 5.9(-0.29 5.84(-0.965.71-0.9    -349(10.4)-50[-4][-23][-20]-125-386DT-1.8HoldShort    (-6)-18-20-24-20-3,047
13Dec/913   5.85  5.83  5.94(-0.27 5.92(-0.2 5.9(-0.515.77-0.5    -339(6)-50[-5][-14][-27]-123-146DT-2.3HoldShort    (-3)-10-35-33-20-2.9,047
14Dec/912   5.85  5.83  5.96(-0.09 5.93(-0.13 5.93(-0.365.880.2    -333(1.6)-30[-2][-10][-8]-84-130DT-1OpenShort    (-3)-7-3-36-17-1.6,647
15Dec/911   5.85  5.83  5.97(-0.02 5.94(-0.07 5.95(-0.115.890.3    -331(-1.4)-5[-0][-4][-7]-54-135RG-1.3SmallLong    (-3)-2-13-6-17-1.7,3947
 
16Dec/910   5.85  5.83  5.97(-0.14 5.94(-0.14 5.96(0.115.930.5    -332(0.6)-30[-3][-1][-8]-2495DT-0.6OpenShort    (0)2-2500-0.8,4647
17Dec/99   5.85  5.83  5.98(0.07 5.95(0.09 5.95(0.26.011.1    -332(-5)5[1][4][12]2329RG1.3SmallShort?    (-3)4222700.6,5847
18Dec/815   5.87  5.86  5.98(0.15 5.94(-0.17 5.94(0.125.940.4    037(-10.6)25[3][2][-4]-37-187CR0HoldShort?    (0)2-1670-0.7,3148
19Dec/814   5.87  5.86  5.97(0.21 5.95(0.01 5.93(0.15.990.8    047(-7.5)50[4][4][17]-24-157UT0.8OpenLong    (3)2224200.3,1948
20Dec/813   5.87  5.86  5.96(0.18 5.95(-0.06 5.92(-0.195.920.3    055(-5.9)25[3][-3][-3]-58-299DR0OpenShort    (3)-43-14-17-0.5,548
 
21Dec/812   5.87  5.86  5.95(0.15 5.95(-0.1 5.93(-0.235.910.3    061(-3.5)5[3][-4][-14]-57-283DR-0.2OpenShort    (3)-4-6-20-20-0.4,348
22Dec/811   5.87  5.86  5.94(0.11 5.96(-0.14 5.94(-0.195.930.4    064(-5.2)15[2][-4][5]-35-180RG-0.1Wait    (3)-43-1920-0.1,1848
23Dec/810   5.87  5.86  5.93(0.09 5.97(-0.17 5.95(-0.285.920.3    069(-3.2)-5[2][-6][-7]-17-180DR-0.3OpenShort    (3)-5-6-18-17-0.1,3648
24Dec/89   5.87  5.86  5.92(0.07 5.98(-0.21 5.97(-0.085.940.4    073(-4.3)-10[1][-2][-7]2-61DR-0.3OpenShort?    (3)-2-6-12-200.2,4748
25Dec/715   5.87  5.84  5.92(0.27 5.99(-0.14 5.97(-0.095.960.6    077(-2)15[5][-1][-2]21-223DR-0.1OpenShort?    (3)-2-3-700.3,6347
 
26Dec/714   5.87  5.84  5.9(0.11 6(-0.14 5.98(0.25.970.6    079(-1.5)5[2][4][-1]3856CR-0.1HoldShort    (3)400-170.6,7347
27Dec/713   5.87  5.84  5.89(0.13 6.01(0.05 5.97(-0.255.970.6    080(-1.2)-5[2][-3][-2]39-52DR0OpenShort    (3)-5-6-200.6,7447
28Dec/712   5.87  5.84  5.88(0.17 6.01(0.31 5.99(-0.065.990.8    082(-0.1)-15[3][3][-5]433CR0HoldShort    (3)-13-2-200.8,7347
29Dec/711   5.87  5.84  5.87(0.2 5.99(0.4 5.99(-0.335.980.7    082(-0.8)-25[4][-1][-13]37-98DR-0.1OpenShort    (6)-66-15-200.8,6747
30Dec/710   5.87  5.84  5.86(0.24 5.97(0.42 6.01(-0.185.960.6    083(-1.6)-5[5][2][-4]44-118CR-0.4HoldShort    (3)-36-12-200.8,7447
 
31Dec/79   5.87  5.84  5.85(0.29 5.95(0.4 6.02(-0.465.940.4    084(-0.8)-25[6][-3][-19]49-261DR-0.6OpenShort?    (3)-9-34-16-200.7,8147
32Dec/415   5.86  5.81  5.83(0.26 5.93(0.53 6.05(0.366.051.1    -085(6.3)20[5][14][5]83209UT0OpenLong?    (6)76-4201.6,9355
33Dec/414   5.86  5.81  5.81(0.28 5.9(0.53 6.03(0.676.031    -079(1.7)15[5][19][-3]79268CR0OpenShort    (6)13-12-15201.6,8955
34Dec/413   5.86  5.81  5.79(0.35 5.87(0.53 5.99(1.156.071.2    -077(7)50[7][29][17]96422UT0.6OpenLong    (7)2219-4202.1,9355
35Dec/412   5.86  5.81  5.77(0.34 5.84(0.51 5.92(0.876.010.9    -070(5.5)25[6][23][-2]94297CR0.8OpenShort    (7)16-193202,9455
 
36Dec/411   5.86  5.81  5.75(0.41 5.81(0.54 5.87(1.136.071.2    -064(16)50[8][29][37]123432UT1.8HoldLong    (10)213530202.9,10055
37Dec/410   5.86  5.81  5.73(0.32 5.78(0.38 5.8(0.535.960.6    -048(10.9)50[6][16][27]109213UT1.9HoldLong    (3)103818202.8,8955
38Dec/49   5.86  5.81  5.71(0.1 5.76(0.19 5.77(0.385.84-0.1    -038(3.1)20[2][10][15]84225UT1.1OpenLong?    (3)7369172,8455
39Dec/315   5.85  5.79  5.7(-0.11 5.75(-0.01 5.75(-0.15.73-0.7    -134(-3.1)-25[-2][-3][-4]33135DT-0.3OpenShort?    (3)-2-7-1300.5,7049
40Dec/314   5.85  5.79  5.71(0.04 5.75(0.06 5.76(0.165.75-0.6    -138(0.1)-10[1][3][1]5664RG-0.2Wait    (0)30300.7,8849
 
41Dec/313   5.85  5.79  5.71(0.05 5.75(0.18 5.75(-0.065.75-0.6    -137(-1.2)-35[1][0][-11]576DR0OpenShort    (-3)-1-10-2-200.7,8949
42Dec/312   5.85  5.79  5.71(0.04 5.74(0.16 5.75(0.055.78-0.4    -139(0)0[1][2][8]7288RG0.5Wait    (3)11311171.1,9449
43Dec/311   5.85  5.79  5.71(-0)  5.73(0.21 5.75(0) 5.74-0.7    -139(-1.8)-20[0][2][-1]4850CR-0.2HoldShort    (-3)0-10-1200.5,8549
44Dec/310   5.85  5.79  5.71(-0.03 5.72(0.34 5.75(0.085.77-0.5    -140(-3.7)-15[-1][4][1]62163UR0.3SmallShort    (0)21610-200.9,8949
45Dec/39   5.85  5.79  5.71(-0.15 5.7(0.17 5.75(0.135.72-0.8    -144(-9.3)-20[-3][3][-2]40201RG-0.4Wait?    (0)3-134170.1,8749
 
46Dec/215   5.84  5.8  5.72(-0.13 5.69(0.27 5.74(0.255.76-0.4    -153(-590.1)-20[-3][6][4]50267UR0.2SmallShort?    (-3)5312170.5,8743
47Dec/214   5.84  5.8  5.73(5.33 5.67(0.09 5.73(0.275.75-0.5    -1644(-242.3)50[99][30][3]31-5167UT0OpenLong    (-3)5010170,8143
48Dec/213   5.84  5.8  5.44(5.57 5.66(0.01 5.71(0.425.75-0.5    -1886(-169.6)50[103][33][13]27-4824UT0OpenLong    (107)839200.2,7243
49Dec/212   5.84  5.8  5.15(5.85 5.66(-0.04 5.69(0.65.74-0.5    -11055(-3)50[108][37][11]13-4473UT0OpenLong    (110)11104200.3,5543
50Dec/211   5.84  5.8  4.87(-0.2 5.66(-0.15 5.66(0.385.71-0.7    -11058(-3.3)-25[-4][4][11]02013UR0SmallShort    (117)7100200.4,4043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA