|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $441.2500 One month high (close): $463.6700
ORLY Daily Change: 0.35% Daily StdDev 1.33% ORLY EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $447.59(0.35%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 448.14 | 446.23 | 443.07(0.05) | 445.17(0.14) | 447.09(0.14) | 447.2 | -0.2 | | -3 | 46(2.9) | 5 | [4] | [17] | [7] | 62 | 74 | RG | 0 | Wait | | (5) | 11 | 31 | -21 | 2 | 1.6,72 | 51 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 446.23(weak_daily_ema_10 -0.22%) 445.17(hourly_sma_10 -0.45%) 443.07(hourly_sma_20 -0.92%)
Resistance Levels: 448.14(daily_ema_20 0.21%)
|
| | | 2 | Dec/11 | 12 | 448.14 | 446.23 | 442.84(0.02) | 444.56(0.14) | 446.47(0.19) | 445.44 | -0.5 | | -3 | 43(1.1) | -25 | [2] | [20] | [-12] | 57 | 88 | CR | -0.4 | HoldShort | | (2) | 14 | -24 | -13 | -15 | 1.1,79 | 51 | | 3 | Dec/11 | 11 | 448.14 | 446.23 | 442.73(0.04) | 443.92(0.1) | 445.64(0.15) | 446.86 | -0.2 | | -3 | 42(3) | -30 | [3] | [16] | [-11] | 85 | 87 | CR | 0.5 | OpenShort | | (3) | 11 | -42 | 5 | 20 | 1.7,92 | 51 | | 4 | Dec/11 | 10 | 448.14 | 446.23 | 442.57(0.09) | 443.46(0.19) | 444.99(0.27) | 449.35 | 0.2 | | -3 | 39(9.5) | 45 | [7] | [29] | [26] | 125 | 128 | UT | 2 | HoldLong | | (5) | 20 | 47 | 35 | 20 | 3,100 | 51 | | 5 | Dec/11 | 9 | 448.14 | 446.23 | 442.19(0.07) | 442.64(0.15) | 443.79(0.12) | 446.59 | -0.3 | | -3 | 30(5) | 30 | [5] | [16] | [19] | 97 | 59 | UT | 1.7 | OpenLong? | | (5) | 9 | 42 | 12 | 20 | 2.6,82 | 51 | | | | |
| 6 | Dec/10 | 15 | 448.55 | 445.82 | 441.86(0.01) | 441.99(0.07) | 443.24(0.13) | 444.14 | -0.7 | | -5 | 25(-9) | 10 | [1] | [12] | [20] | 70 | 72 | RG | 0.6 | Wait? | | (4) | 10 | 50 | 11 | 19 | 1.6,80 | 45 | | 7 | Dec/10 | 14 | 448.55 | 445.82 | 441.83(-0.09) | 441.7(0.01) | 442.65(0.1) | 441.25 | -1.2 | | -5 | 34(-8.1) | -50 | [-7] | [6] | [-13] | 20 | 103 | RG | -0.7 | Wait | | (-2) | 8 | -40 | 4 | -8 | -0.3,77 | 45 | | 8 | Dec/10 | 13 | 448.55 | 445.82 | 442.22(-0.06) | 441.67(0.07) | 442.21(0.06) | 443.61 | -0.8 | | -5 | 42(-6.3) | -45 | [-5] | [6] | [8] | 60 | 103 | UR | 0.6 | SmallShort | | (-5) | 5 | 4 | 34 | 15 | 0.6,95 | 45 | | 9 | Dec/10 | 12 | 448.55 | 445.82 | 442.5(-0.07) | 441.36(0.03) | 441.94(0.1) | 443.37 | -0.9 | | -5 | 48(-3.4) | -40 | [-5] | [7] | [5] | 37 | 113 | UR | 0.5 | SmallShort | | (-5) | 8 | -8 | 36 | 20 | 0.3,79 | 45 | | 10 | Dec/10 | 11 | 448.55 | 445.82 | 442.79(-0.05) | 441.22(0.06) | 441.48(0.17) | 443.84 | -0.8 | | -5 | 51(-1.5) | 0 | [-4] | [14] | [20] | 7 | 110 | UR | 0.8 | SmallShort | | (-5) | 13 | 47 | 14 | 20 | 0.3,49 | 45 | | | | |
| 11 | Dec/10 | 10 | 448.55 | 445.82 | 443(-0.06) | 440.97(-0.03) | 441.48(-0) | 441.15 | -1.2 | | -5 | 53(-1.1) | -15 | [-5] | [-2] | [14] | -41 | 19 | DP | 0.1 | OpenShort | | (-6) | 0 | 36 | 7 | 9 | -0.6,24 | 45 | | 12 | Dec/10 | 9 | 448.55 | 445.82 | 443.27(-0.09) | 441.12(-0.1) | 440.75(-0.08) | 439.07 | -1.6 | | -5 | 54(0.3) | -50 | [-7] | [-12] | [-19] | -71 | -22 | DT | -0.5 | OpenShort? | | (-7) | -6 | -55 | 1 | -12 | -1.3,12 | 45 | | 13 | Dec/9 | 15 | 449.37 | 445.63 | 443.67(-0.06) | 441.54(-0.03) | 441.12(0.07) | 442.25 | -1.1 | | -7 | 54(2.6) | -30 | [-5] | [2] | [10] | -36 | 46 | UR | 0.4 | SmallShort? | | (-5) | 5 | 20 | 11 | 17 | -0.4,24 | 42 | | 14 | Dec/9 | 14 | 449.37 | 445.63 | 443.96(-0.1) | 441.67(-0.01) | 440.79(-0.04) | 441.1 | -1.2 | | -7 | 51(-0.7) | -50 | [-7] | [-6] | [5] | -62 | 28 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 2 | -6 | -0.8,8 | 42 | | 15 | Dec/9 | 13 | 449.37 | 445.63 | 444.41(-0.1) | 441.67(-0) | 440.96(-0.06) | 440.12 | -1.4 | | -7 | 52(1.1) | -50 | [-7] | [-7] | [-8] | -73 | -17 | DT | -0.2 | OpenShort | | (-9) | -4 | -19 | 1 | -20 | -1.2,7 | 42 | | | | |
| 16 | Dec/9 | 12 | 449.37 | 445.63 | 444.83(-0.08) | 441.73(-0.05) | 441.2(-0.07) | 441.23 | -1.2 | | -7 | 51(0.1) | -45 | [-6] | [-9] | [2] | -69 | -20 | DP | 0 | OpenShort | | (-7) | -5 | 5 | -2 | 3 | -1.1,9 | 42 | | 17 | Dec/9 | 11 | 449.37 | 445.63 | 445.18(-0.09) | 441.96(-0.18) | 441.49(-0.11) | 440.92 | -1.3 | | -7 | 51(1.6) | -50 | [-7] | [-17] | [3] | -68 | -38 | DP | -0.2 | OpenShort | | (-7) | -8 | 5 | -1 | 20 | -1.2,12 | 42 | | 18 | Dec/9 | 10 | 449.37 | 445.63 | 445.58(-0.08) | 442.77(-0.19) | 441.97(-0.13) | 440.6 | -1.3 | | -7 | 49(2.8) | -50 | [-6] | [-19] | [-8] | -75 | -64 | DT | -0.4 | OpenShort | | (-8) | -10 | -24 | -7 | 7 | -1.5,13 | 42 | | 19 | Dec/9 | 9 | 449.37 | 445.63 | 445.94(-0.06) | 443.63(-0.16) | 442.56(0.01) | 441.95 | -1.1 | | -7 | 46(1.9) | -30 | [-4] | [-7] | [4] | -64 | -30 | DP | -0.2 | OpenShort? | | (-5) | 1 | 11 | -3 | 7 | -1.3,19 | 42 | | 20 | Dec/8 | 15 | 450 | 446.09 | 446.22(-0.07) | 444.36(-0.15) | 442.51(0.06) | 441.33 | -1.3 | | -7 | 44(3.4) | -50 | [-5] | [-3] | [-9] | -66 | -28 | DT | -0.4 | OpenShort? | | (-5) | 4 | -23 | 0 | -15 | -1.6,24 | 44 | | | | |
| 21 | Dec/8 | 14 | 450 | 446.09 | 446.52(-0.04) | 445.03(-0.09) | 442.26(-0.04) | 442.65 | -1.1 | | -7 | 41(1.8) | -40 | [-3] | [-8] | [-3] | -54 | -60 | DT | 0.1 | OpenShort | | (-4) | -3 | -11 | 15 | -18 | -1.4,31 | 44 | | 22 | Dec/8 | 13 | 450 | 446.09 | 446.7(-0.02) | 445.42(-0.08) | 442.44(-0.25) | 443.31 | -1 | | -7 | 39(1.4) | -50 | [-2] | [-23] | [0] | -55 | -121 | DT | 0.3 | OpenShort | | (-2) | -19 | -4 | 17 | -16 | -1.3,28 | 44 | | 23 | Dec/8 | 12 | 450 | 446.09 | 446.81(-0.02) | 445.79(-0.1) | 443.57(-0.26) | 443.54 | -0.9 | | -7 | 38(1.3) | -35 | [-2] | [-24] | [9] | -66 | -113 | DP | -0 | OpenShort | | (-2) | -19 | 31 | -1 | -14 | -1.3,17 | 44 | | 24 | Dec/8 | 11 | 450 | 446.09 | 446.91(-0.04) | 446.24(-0.19) | 444.71(-0.34) | 441.71 | -1.2 | | -7 | 36(4.2) | -50 | [-3] | [-34] | [-1] | -98 | -163 | DT | -1.2 | OpenShort | | (-4) | -25 | 28 | -49 | -20 | -2.1,5 | 44 | | 25 | Dec/8 | 10 | 450 | 446.09 | 447.11(-0.07) | 447.08(-0.19) | 446.22(-0.35) | 440.08 | -1.5 | | -7 | 32(9.3) | -50 | [-5] | [-35] | [-34] | -106 | -177 | DT | -2.8 | HoldShort | | (-5) | -26 | -60 | -51 | -20 | -3.2,24 | 44 | | | | |
| 26 | Dec/8 | 9 | 450 | 446.09 | 447.44(-0.03) | 447.94(-0.1) | 447.8(-0.13) | 443.57 | -0.9 | | -7 | 23(1.3) | -50 | [-2] | [-15] | [-39] | -62 | -93 | DT | -2.7 | OpenShort? | | (-3) | -10 | -91 | -31 | -20 | -2.5,51 | 44 | | 27 | Dec/7 | 15 | 450.7 | 446.31 | 447.57(0.05) | 447.94(-0) | 448.4(0.08) | 448.93 | -0.3 | | -5 | 22(-6.1) | -5 | [4] | [7] | [2] | 50 | 1 | RG | 0.4 | Wait? | | (2) | 6 | -5 | 16 | 8 | 0.9,77 | 40 | | 28 | Dec/7 | 14 | 450.7 | 446.31 | 447.35(0.08) | 448.4(0.03) | 448.02(0.06) | 449.24 | -0.2 | | -5 | 28(-3.8) | 10 | [6] | [7] | [3] | 47 | -24 | RG | 0.7 | Wait | | (5) | 5 | -1 | 18 | 6 | 1,72 | 40 | | 29 | Dec/7 | 13 | 450.7 | 446.31 | 446.99(0.08) | 448.26(0.04) | 447.77(-0.04) | 449.28 | -0.2 | | -5 | 32(-0.9) | 10 | [6] | [0] | [8] | 32 | -39 | RG | 0.7 | Wait | | (7) | -3 | 22 | 2 | 8 | 1.1,54 | 40 | | 30 | Dec/7 | 12 | 450.7 | 446.31 | 446.62(0.05) | 448.08(0.02) | 447.93(-0.03) | 447.97 | -0.4 | | -5 | 32(-2) | -5 | [4] | [-0] | [5] | 2 | -26 | RG | 0 | Wait | | (5) | -2 | 24 | -17 | -5 | 0.6,37 | 40 | | | | |
| 31 | Dec/7 | 11 | 450.7 | 446.31 | 446.38(0.05) | 448.01(0.01) | 448.08(-0.07) | 446.59 | -0.6 | | -5 | 34(-1.3) | -25 | [4] | [-4] | [-10] | -8 | -66 | DR | -0.7 | OpenShort | | (3) | -5 | -8 | -32 | -20 | 0.1,40 | 40 | | 32 | Dec/7 | 10 | 450.7 | 446.31 | 446.17(0.04) | 447.97(0.03) | 448.38(-0.09) | 447.03 | -0.6 | | -5 | 36(-1.9) | -30 | [3] | [-5] | [-10] | 26 | -42 | DR | -0.6 | OpenShort | | (4) | -7 | -16 | -16 | -20 | 0.4,66 | 40 | | 33 | Dec/7 | 9 | 450.7 | 446.31 | 445.98(0.06) | 447.82(0.05) | 448.78(0.01) | 447.98 | -0.4 | | -5 | 38(0.6) | -30 | [5] | [4] | [-13] | 53 | -16 | CR | -0.3 | HoldShort? | | (5) | 1 | -36 | -4 | -8 | 0.8,83 | 40 | | 34 | Dec/4 | 15 | 450.71 | 446.09 | 445.69(0.04) | 447.59(0.1) | 448.74(0.11) | 450.08 | -0.1 | | -5 | 37(-2.9) | -5 | [3] | [13] | [10] | 89 | 87 | RG | 0.6 | Wait? | | (7) | 8 | 24 | 5 | 17 | 1.8,94 | 40 | | 35 | Dec/4 | 14 | 450.71 | 446.09 | 445.53(-0.04) | 447.14(0.04) | 448.23(0.06) | 448.71 | -0.3 | | -5 | 40(-4.4) | -45 | [-3] | [5] | [5] | 74 | 124 | UR | 0.2 | SmallShort | | (2) | 4 | 11 | 3 | 14 | 1.2,94 | 40 | | | | |
| 36 | Dec/4 | 13 | 450.71 | 446.09 | 445.69(-0.05) | 446.94(0.04) | 447.94(0.08) | 448.09 | -0.4 | | -5 | 44(-2.4) | -50 | [-4] | [6] | [-4] | 66 | 118 | RG | 0.1 | Wait | | (-4) | 6 | -17 | 7 | 9 | 0.8,96 | 40 | | 37 | Dec/4 | 12 | 450.71 | 446.09 | 445.9(-0.02) | 446.76(0.11) | 447.56(0.16) | 449.06 | -0.3 | | -5 | 47(0.5) | -10 | [-2] | [16] | [12] | 75 | 129 | UR | 0.5 | SmallShort | | (-3) | 12 | 22 | 19 | 13 | 1,100 | 40 | | 38 | Dec/4 | 11 | 450.71 | 446.09 | 445.9(-0) | 446.29(0.13) | 446.85(0.09) | 447.78 | -0.4 | | -5 | 46(0.3) | -20 | [0] | [11] | [5] | 65 | 62 | UR | 0.3 | SmallShort | | (-3) | 7 | 5 | 21 | -2 | 0.6,100 | 40 | | 39 | Dec/4 | 10 | 450.71 | 446.09 | 446.02(0.01) | 445.72(0.13) | 446.43(0.08) | 447.5 | -0.5 | | -5 | 46(-1.6) | -15 | [1] | [11] | [5] | 44 | 40 | RG | 0.4 | Wait | | (-1) | 6 | 4 | 21 | 0 | 0.5,81 | 40 | | 40 | Dec/4 | 9 | 450.71 | 446.09 | 445.97(-0.03) | 445.16(0.09) | 446.05(0.02) | 447.29 | -0.5 | | -5 | 48(-0.4) | -35 | [-2] | [4] | [9] | 19 | 64 | UR | 0.4 | SmallShort? | | (1) | 2 | 19 | 11 | 13 | 0.4,59 | 40 | | | | |
| 41 | Dec/3 | 15 | 450.71 | 446.15 | 446.11(-0.02) | 444.74(0.08) | 446.05(-0) | 446.18 | -0.7 | | -7 | 48(-1.9) | -30 | [-2] | [1] | [5] | 3 | 20 | UR | 0.1 | SmallShort? | | (-4) | 0 | 11 | 5 | 6 | 0,53 | 42 | | 42 | Dec/3 | 14 | 450.71 | 446.15 | 446.21(0.04) | 444.37(0.05) | 445.95(0.05) | 445.49 | -0.8 | | -7 | 50(-1.2) | -15 | [3] | [5] | [-1] | -19 | -48 | CR | -0.1 | HoldShort | | (-2) | 4 | -3 | -5 | 6 | -0.2,36 | 42 | | 43 | Dec/3 | 13 | 450.71 | 446.15 | 446.03(0.03) | 444.14(0.08) | 445.72(0.16) | 445.68 | -0.8 | | -7 | 51(-0.7) | -10 | [2] | [14] | [2] | -13 | 1 | RG | -0 | Wait | | (3) | 12 | 2 | 3 | 8 | -0.1,40 | 42 | | 44 | Dec/3 | 12 | 450.71 | 446.15 | 445.88(0.03) | 443.8(-0.03) | 445.02(0.17) | 445.61 | -0.8 | | -7 | 52(-1.9) | -20 | [2] | [11] | [-2] | -11 | 3 | CR | 0.2 | HoldShort | | (2) | 13 | -19 | 12 | 20 | -0.1,42 | 42 | | 45 | Dec/3 | 11 | 450.71 | 446.15 | 445.76(0.06) | 443.92(-0.12) | 444.26(0.16) | 446.74 | -0.6 | | -7 | 54(-2.4) | 15 | [4] | [7] | [11] | -5 | 2 | UT | 0.7 | OpenLong | | (3) | 12 | 8 | 19 | 20 | 0.3,38 | 42 | | | | |
| 46 | Dec/3 | 10 | 450.71 | 446.15 | 445.5(0.07) | 444.44(-0.14) | 443.54(0.17) | 446.24 | -0.7 | | -7 | 56(-4.5) | 30 | [5] | [8] | [16] | -22 | -7 | UT | 0.7 | OpenLong | | (5) | 13 | 32 | 7 | 20 | 0.2,23 | 42 | | 47 | Dec/3 | 9 | 450.71 | 446.15 | 445.21(0.07) | 445.05(-0.15) | 442.79(0.05) | 444.36 | -1 | | -7 | 61(-2.8) | 20 | [5] | [-2] | [14] | -46 | -76 | RG | 0.4 | Wait? | | (4) | 4 | 38 | -5 | 20 | -0.2,9 | 42 | | 48 | Dec/2 | 15 | 450.97 | 446.92 | 444.89(0.03) | 445.71(-0.14) | 442.79(-0) | 442.16 | -1.4 | | -6 | 63(-1411) | -15 | [2] | [-6] | [-4] | -63 | -89 | DR | -0.1 | OpenShort? | | (4) | 0 | 5 | -21 | -20 | -0.7,5 | 36 | | 49 | Dec/2 | 14 | 450.97 | 446.92 | 444.74(5.23) | 446.31(-0.11) | 442.57(-0.22) | 441.83 | -1.4 | | -6 | 1474(-557.7) | 50 | [382] | [74] | [-14] | -43 | -5124 | CR | -0 | HoldShort | | (2) | -16 | -22 | -14 | -20 | -0,7 | 36 | | 50 | Dec/2 | 13 | 450.97 | 446.92 | 422.65(5.53) | 446.78(-0.16) | 443.57(-0.4) | 443.1 | -1.2 | | -6 | 2032(-390.5) | 45 | [404] | [65] | [-0] | -30 | -4903 | UT | -0 | OpenLong | | (422) | -29 | 10 | -10 | -20 | 0.2,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|