ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $55.7000 One month high (close): $60.6100

ORCL Daily Change: 1.9% Daily StdDev 1.26% ORCL EMA_5_Trend: 0.22% 10Minute StdDev: $0.3907

Latest Price : $60.61(1.9%)

Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	14	58.17	59.38	59.63(0.09)	59.86(0.19)	60.04(0.1)	60.34	1.5	18	23(2.7)	50	[7]	[20]	[10]	105	48	UT	0.9	HoldLong	(6)	8	20	14	18	2.2,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.86(hourly_sma_10 -0.8%) 59.63(hourly_sma_20 -1.18%) 59.38(daily_ema_10 -1.59%) 58.17(daily_ema_20 -3.6%) Resistance Levels:

2	Dec/11	13	58.17	59.38	59.57(0.07)	59.75(0.16)	59.98(0.21)	60.17	1.4	18	20(2.5)	50	[6]	[28]	[8]	92	80	UT	0.7	OpenLong	(6)	17	18	2	17	2.1,89	83
3	Dec/11	12	58.17	59.38	59.53(0.04)	59.65(0.1)	59.86(0.16)	60.02	1.3	18	17(1.8)	50	[3]	[21]	[11]	85	80	UT	0.6	OpenLong	(5)	13	32	-5	18	2,85	83
4	Dec/11	11	58.17	59.38	59.5(0.02)	59.59(0.01)	59.86(0)	59.75	1.1	18	16(0.3)	50	[2]	[4]	[-4]	63	17	CR	-0	HoldShort	(1)	0	-20	5	20	1.1,85	83
5	Dec/11	10	58.17	59.38	59.49(0.05)	59.59(0.05)	59.76(0.15)	59.92	1.2	18	15(1.5)	50	[4]	[18]	[0]	87	56	UT	0.7	OpenLong	(2)	12	-12	14	20	2,87	83

6	Dec/11	9	58.17	59.38	59.46(0.06)	59.56(0.09)	59.67(0.26)	60.02	1.3	18	14(0.4)	50	[5]	[29]	[24]	100	96	UT	1.8	CloseLong?	(5)	21	54	20	20	2.8,80	83
7	Dec/10	15	57.96	59.09	59.43(0.07)	59.5(0.03)	59.51(0.1)	59.57	1.2	15	13(-2.1)	50	[6]	[13]	[4]	47	-31	UT	0.3	OpenLong?	(1)	8	1	22	-5	0.7,79	71
8	Dec/10	14	57.96	59.09	59.39(-0.02)	59.48(0.04)	59.45(0.06)	59.56	1.2	15	16(-1.3)	45	[-2]	[8]	[-1]	45	70	RG	0.5	Wait	(5)	5	-19	29	5	0.8,75	71
9	Dec/10	13	57.96	59.09	59.4(-0.02)	59.45(0.07)	59.42(0.01)	59.72	1.3	15	17(-0.6)	50	[-2]	[5]	[13]	40	76	UR	1.3	SmallShort	(-1)	1	27	19	7	1.4,55	71
10	Dec/10	12	57.96	59.09	59.41(-0.03)	59.41(0.01)	59.42(-0.05)	59.49	1.1	15	17(-1.3)	50	[-2]	[-2]	[9]	-18	30	RG	0.3	Wait	(-2)	-4	30	-9	10	0.3,25	71

11	Dec/10	11	57.96	59.09	59.43(-0.05)	59.41(0.02)	59.45(-0.07)	59.24	0.9	15	19(-1.6)	15	[-4]	[-4]	[-7]	-43	7	RG	-0.8	SmallLong	(-4)	-6	-1	-30	-17	-0.8,27	71
12	Dec/10	10	57.96	59.09	59.46(-0.06)	59.4(-0.01)	59.49(-0.05)	59.25	1	15	20(-1.1)	5	[-5]	[-3]	[-9]	-17	14	RG	-0.9	SmallLong	(-4)	-4	-15	-14	-20	-0.8,53	71
13	Dec/10	9	57.96	59.09	59.5(-0.05)	59.41(-0.01)	59.52(0.04)	59.38	1.1	15	21(-0.8)	10	[-4]	[4]	[-12]	9	48	RG	-0.5	Wait?	(-4)	3	-40	5	8	-0.4,69	71
14	Dec/9	15	57.84	58.9	59.53(-0.01)	59.42(0.05)	59.49(0.14)	59.72	1.4	15	22(-1.4)	50	[-1]	[16]	[9]	46	81	UR	0.8	SmallShort?	(-2)	11	8	24	20	0.6,81	74
15	Dec/9	14	57.84	58.9	59.54(-0.02)	59.39(0.05)	59.41(0.08)	59.65	1.4	15	24(-1.8)	50	[-2]	[11]	[11]	24	65	UR	0.8	SmallShort	(-1)	7	21	19	15	0.4,64	74

16	Dec/9	13	57.84	58.9	59.55(-0.06)	59.36(0.02)	59.36(0.09)	59.47	1.2	15	25(-3.2)	40	[-5]	[9]	[7]	-7	84	UR	0.3	SmallShort	(-4)	7	12	10	12	-0.2,48	74
17	Dec/9	12	57.84	58.9	59.59(-0.08)	59.35(0.09)	59.31(0.03)	59.37	1.2	15	29(-2.7)	30	[-7]	[7]	[3]	-25	61	UR	0.2	SmallShort	(-5)	2	13	2	-20	-0.6,40	74
18	Dec/9	11	57.84	58.9	59.64(-0.1)	59.3(-0.09)	59.29(-0.09)	59.26	1.1	15	31(-0.8)	10	[-8]	[-10]	[2]	-32	29	RG	-0.1	Wait	(-7)	-7	-2	6	19	-0.9,41	74
19	Dec/9	10	57.84	58.9	59.7(-0.08)	59.35(-0.1)	59.34(-0.06)	59.28	1.1	15	32(-0.1)	10	[-7]	[-8]	[-5]	-37	5	RG	-0.1	Wait	(-7)	-5	-19	3	8	-1,38	74
20	Dec/9	9	57.84	58.9	59.75(-0.07)	59.41(-0.06)	59.38(0.03)	59.44	1.2	15	32(0.5)	50	[-6]	[1]	[12]	-31	38	UR	0.1	SmallShort?	(-6)	2	30	0	20	-0.7,37	74

21	Dec/8	15	57.68	58.68	59.79(-0.05)	59.45(-0.11)	59.36(-0.04)	59.19	1.2	13	32(-0.6)	30	[-4]	[-6]	[-6]	-51	-55	RG	-0.4	Wait?	(-6)	-3	-13	-3	-12	-1.4,34	62
22	Dec/8	14	57.68	58.68	59.82(-0.01)	59.52(-0.11)	59.39(0.15)	59.3	1.3	13	32(0.9)	50	[-1]	[10]	[-7]	-45	-37	RG	-0.2	Wait	(-4)	12	-24	5	-2	-1.3,38	62
23	Dec/8	13	57.68	58.68	59.82(-0.01)	59.59(-0.08)	59.3(-0.11)	59.5	1.5	13	31(-0.2)	50	[-1]	[-9]	[4]	-31	-70	RG	0.5	Wait	(1)	-9	5	10	10	-0.8,39	62
24	Dec/8	12	57.68	58.68	59.82(-0.01)	59.64(-0.08)	59.37(-0.12)	59.46	1.4	13	32(-0.3)	50	[-1]	[-10]	[6]	-41	-83	RG	0.2	Wait	(0)	-9	11	15	0	-0.9,32	62
25	Dec/8	11	57.68	58.68	59.82(-0.01)	59.69(-0.09)	59.44(-0.16)	59.37	1.4	13	32(0.5)	45	[-1]	[-13]	[-1]	-59	-113	RG	-0.2	Wait	(-1)	-13	8	-12	-19	-1.1,19	62

26	Dec/8	10	57.68	58.68	59.82(-0.02)	59.74(-0.14)	59.53(-0.2)	59.3	1.3	13	31(1.1)	50	[-2]	[-19]	[12]	-60	-123	RG	-0.6	Wait	(0)	-16	50	-18	-20	-1.3,23	62
27	Dec/8	9	57.68	58.68	59.83(-0.07)	59.82(-0.26)	59.65(-0.37)	58.88	1	13	30(4.1)	-5	[-6]	[-38]	[-46]	-85	-184	RG	-2	SmallLong?	(-4)	-29	-112	-28	-20	-2.5,28	62
28	Dec/7	15	57.57	58.41	59.87(0.03)	59.98(-0.1)	59.87(-0.06)	59.83	1.9	14	26(-3.7)	50	[2]	[-4]	[-2]	-23	-60	DR	-0.1	OpenShort?	(1)	-5	-1	-10	-2	-0.1,30	68
29	Dec/7	14	57.57	58.41	59.85(0.06)	60.04(-0.08)	59.91(-0.03)	59.84	1.9	14	30(-2.6)	50	[5]	[-0]	[-1]	-7	-75	DR	-0.2	OpenShort	(2)	-2	1	-9	2	-0,43	68
30	Dec/7	13	57.57	58.41	59.82(0.07)	60.09(-0.07)	59.93(-0.03)	59.83	1.9	14	33(-2.7)	50	[6]	[0]	[-5]	-2	-87	DR	-0.3	OpenShort	(4)	-2	-5	-9	-17	0,48	68

31	Dec/7	12	57.57	58.41	59.78(0.07)	60.13(0.02)	59.95(-0.08)	59.87	1.9	14	35(-2.6)	50	[6]	[0]	[-9]	8	-81	DR	-0.2	OpenShort	(5)	-6	-15	-7	-20	0.2,53	68
32	Dec/7	11	57.57	58.41	59.74(0.09)	60.12(0.1)	60(-0.13)	60	2	14	38(-2.1)	50	[7]	[-0]	[-4]	21	-98	DR	0	OpenShort	(7)	-10	0	-7	-20	0.6,56	68
33	Dec/7	10	57.57	58.41	59.68(0.09)	60.06(0.08)	60.08(-0.15)	60	2	14	40(-2.7)	50	[7]	[-3]	[-2]	24	-93	DR	-0.2	OpenShort	(6)	-12	7	-15	-20	0.7,56	68
34	Dec/7	9	57.57	58.41	59.63(0.11)	60.01(0.08)	60.17(-0.13)	59.94	2	14	43(-2.3)	50	[9]	[-1]	[-6]	28	-110	DR	-0.4	OpenShort?	(7)	-10	1	-22	-20	0.6,63	68
35	Dec/4	15	57.41	58.01	59.57(0.11)	59.96(0.09)	60.25(-0.11)	59.93	2.3	12	45(-5.3)	50	[9]	[1]	[-13]	43	-95	CR	-0.6	HoldShort?	(7)	-9	-23	-21	-18	0.7,75	70

36	Dec/4	14	57.41	58.01	59.51(0.11)	59.91(0.11)	60.31(0.11)	60.13	2.5	12	50(1.4)	50	[9]	[19]	[-13]	69	8	CR	-0.3	HoldShort	(9)	9	-32	-13	2	1.1,91	70
37	Dec/4	13	57.41	58.01	59.44(0.11)	59.84(0.12)	60.24(0.34)	60.41	2.7	12	49(3.7)	50	[9]	[37]	[1]	94	132	UT	0.3	OpenLong	(9)	27	-6	-5	20	1.8,99	70
38	Dec/4	12	57.41	58.01	59.38(0.13)	59.77(0.18)	60.04(0.32)	60.46	2.8	12	45(5.4)	50	[10]	[38]	[11]	105	123	UT	0.8	HoldLong	(9)	25	18	6	20	2.2,100	70
39	Dec/4	11	57.41	58.01	59.31(0.12)	59.66(0.19)	59.85(0.29)	60.31	2.6	12	40(5.7)	50	[9]	[36]	[8]	108	117	UT	1.1	HoldLong	(9)	23	7	18	20	2.3,100	70
40	Dec/4	10	57.41	58.01	59.24(0.11)	59.55(0.2)	59.68(0.3)	60.25	2.6	12	34(7.1)	50	[9]	[37]	[25]	109	130	UT	1.5	HoldLong	(9)	23	56	19	20	2.7,91	70

41	Dec/4	9	57.41	58.01	59.18(0.06)	59.43(0.13)	59.5(0.09)	59.77	2.1	12	27(0.3)	50	[5]	[17]	[18]	87	57	UT	0.9	HoldLong?	(4)	7	45	13	13	2,87	70
42	Dec/3	15	57.23	57.65	59.14(0.06)	59.35(0.07)	59.45(-0.08)	59.39	2.3	9	27(-21.3)	50	[5]	[1]	[-6]	54	-49	CR	-0.2	HoldShort?	(2)	-6	-15	-1	-12	0.9,81	70
43	Dec/3	14	57.23	57.65	59.1(0.17)	59.31(0.11)	59.5(0.04)	59.52	2.5	9	48(-12.3)	50	[13]	[14]	[2]	53	-103	UT	0	OpenLong	(6)	3	8	-6	2	0.9,80	70
44	Dec/3	13	57.23	57.65	59(0.18)	59.25(0.13)	59.48(0.11)	59.45	2.4	9	60(-6.7)	50	[14]	[20]	[1]	49	-85	UT	-0.1	OpenLong	(12)	8	8	-12	3	0.8,79	70
45	Dec/3	12	57.23	57.65	58.9(0.17)	59.17(0.12)	59.42(0.11)	59.38	2.3	9	67(-4.9)	50	[13]	[20]	[-5]	56	-75	CR	-0.1	HoldShort	(13)	8	-13	-9	3	0.8,86	70

46	Dec/3	11	57.23	57.65	58.8(0.16)	59.1(0.1)	59.36(0.17)	59.49	2.4	9	72(-1.5)	50	[12]	[23]	[-4]	70	-8	CR	0.2	HoldShort	(12)	13	-18	-0	18	1,95	70
47	Dec/3	10	57.23	57.65	58.7(0.16)	59.04(0.09)	59.26(0.23)	59.64	2.6	9	73(2.5)	50	[12]	[27]	[14]	85	49	UT	0.6	OpenLong	(13)	18	24	12	20	1.4,100	70
48	Dec/3	9	57.23	57.65	58.61(0.13)	58.99(0.08)	59.12(0.18)	59.44	2.4	9	71(0.3)	50	[10]	[23]	[20]	83	48	UT	0.5	HoldLong?	(12)	14	37	28	20	1.3,100	70
49	Dec/2	15	57.08	57.34	58.53(0.12)	58.95(0.04)	59.01(0.14)	59.13	2.5	7	71(-1468.6)	50	[9]	[17]	[7]	71	8	UT	0.2	OpenLong?	(6)	11	4	24	20	0.9,98	61
50	Dec/2	14	57.08	57.34	58.46(5.32)	58.93(0.01)	58.93(0.14)	59.1	2.5	7	1539(-579.8)	50	[386]	[109]	[8]	48	-5329	UT	0	OpenLong	(10)	10	11	16	19	0.1,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI