NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $25.5900 One month high (close): $31.0700

NTNX Daily Change: 0.31% Daily StdDev 2.69% NTNX EMA_5_Trend: 1.49% 10Minute StdDev: $0.5967

Latest Price : $31.07(0.31%)

Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	12	28.33	29.11	30.34(0.2)	30.77(0.42)	31.11(0.15)	30.72	1.9	15	51(-4.6)	50	[7]	[18]	[-22]	46	-141	CR	-0.6	HoldShort	(4)	6	-37	-10	-20	0.6,81	63
Daily Trend: % Up Forces: 30.77(hourly_sma_10 0.16%) Down Forces: Support Levels: 30.34(hourly_sma_20 -1.24%) 29.11(daily_ema_10 -5.24%) 28.33(daily_ema_20 -7.78%) Resistance Levels:

2	Dec/11	11	28.33	29.11	30.28(0.4)	30.64(0.42)	31.06(0.4)	31.24	2.3	15	56(-0.6)	50	[15]	[29]	[-4]	77	-185	CR	0.3	OpenShort	(7)	15	-25	7	20	1.3,94	63
3	Dec/11	10	28.33	29.11	30.16(0.44)	30.51(0.66)	30.93(0.6)	31.6	2.6	15	56(3.9)	50	[16]	[41]	[19]	93	-7	UT	0.9	OpenLong	(11)	22	26	15	20	2,93	63
4	Dec/11	9	28.33	29.11	30.03(0.37)	30.31(0.49)	30.74(0.5)	31.24	2.3	15	52(1.6)	50	[14]	[34]	[22]	76	-15	UT	0.7	OpenLong?	(8)	19	35	7	20	1.8,81	63
5	Dec/10	15	28.05	28.8	29.92(0.32)	30.16(0.32)	30.59(0.5)	30.75	2.2	15	51(-4)	50	[12]	[31]	[12]	55	-49	UT	0.2	OpenLong?	(7)	19	20	2	20	1.3,72	67

6	Dec/10	14	28.05	28.8	29.82(0.3)	30.06(0.13)	30.44(0.72)	30.48	2	15	55(-2.4)	50	[11]	[35]	[4]	47	22	UT	0.1	OpenLong	(7)	26	-9	5	20	1,72	67
7	Dec/10	13	28.05	28.8	29.73(0.35)	30.02(0.02)	30.22(0.43)	30.6	2.1	15	57(-0.4)	50	[13]	[22]	[11]	54	-111	UT	0.5	OpenLong	(8)	16	-4	14	20	1.2,74	67
8	Dec/10	12	28.05	28.8	29.63(0.37)	30.02(-0.13)	30.09(0.71)	30.65	2.1	15	58(1.3)	50	[14]	[30]	[22]	50	20	UT	0.8	OpenLong	(8)	26	15	19	20	1.4,65	67
9	Dec/10	11	28.05	28.8	29.52(0.3)	30.06(0.35)	29.88(0.48)	30.45	2	15	56(1.8)	50	[11]	[30]	[15]	32	23	UT	0.8	OpenLong	(8)	18	33	4	20	1.3,49	67
10	Dec/10	10	28.05	28.8	29.43(0.2)	29.96(0.18)	29.74(0.16)	30	1.6	15	55(-0.3)	50	[7]	[14]	[11]	13	-72	UT	0.4	OpenLong	(5)	6	44	1	-20	0.8,43	67

11	Dec/10	9	28.05	28.8	29.37(0.12)	29.91(-0.01)	29.69(-0.42)	29.42	1.1	15	55(-0.8)	25	[4]	[-11]	[-22]	-8	-354	DR	-0.4	OpenShort?	(2)	-15	-39	-9	-20	0.1,40	67
12	Dec/9	15	27.78	28.4	29.34(0.21)	29.91(0.34)	29.82(-0.4)	29.94	1.9	13	56(-4.4)	50	[8]	[-5]	[2]	19	-314	RG	0.2	Wait?	(5)	-15	26	-6	-20	0.9,46	67
13	Dec/9	14	27.78	28.4	29.28(0.15)	29.81(0.21)	29.94(-0.98)	29.59	1.6	13	60(-0.6)	20	[6]	[-29]	[-14]	9	-544	DR	-0.5	OpenShort	(3)	-36	-12	-18	-20	0.5,46	67
14	Dec/9	13	27.78	28.4	29.24(0.2)	29.75(0.25)	30.24(0.22)	29.75	1.7	13	61(-0.4)	50	[7]	[16]	[-8]	20	-69	CR	-0.7	HoldShort	(4)	8	-2	-26	-20	0.7,52	67
15	Dec/9	12	27.78	28.4	29.18(0.21)	29.68(0.32)	30.17(0.17)	29.77	1.8	13	61(0.6)	50	[8]	[16]	[-16]	36	-80	CR	-0.6	HoldShort	(5)	6	-19	-35	-20	0.9,63	67

16	Dec/9	11	27.78	28.4	29.12(0.25)	29.58(0.48)	30.12(0.36)	30.03	2	13	60(2.6)	50	[9]	[26]	[-15]	63	44	CR	-0.1	HoldShort	(6)	13	-38	-11	-7	1.3,80	67
17	Dec/9	10	27.78	28.4	29.05(0.32)	29.44(0.7)	30.01(1.13)	30.56	2.5	13	58(8.1)	50	[12]	[59]	[-2]	99	457	CR	0.8	OpenShort	(8)	41	-37	1	20	2.3,91	67
18	Dec/9	9	27.78	28.4	28.96(0.43)	29.24(0.88)	29.68(1.45)	31.08	2.9	13	50(23.6)	50	[16]	[75]	[63]	142	617	UT	2.5	HoldLong?	(9)	53	125	13	20	3.8,97	67
19	Dec/8	15	27.53	28.21	28.84(0.14)	28.99(0.28)	29.26(0.27)	29.42	1.6	11	26(0)	50	[5]	[18]	[4]	97	83	UT	0.5	HoldLong?	(4)	10	-6	13	20	2,97	65
20	Dec/8	14	27.53	28.21	28.8(0.25)	28.91(0.25)	29.18(0.44)	29.5	1.7	11	26(2.2)	50	[9]	[24]	[9]	97	10	UT	1	OpenLong	(3)	16	0	5	20	2.3,89	65

21	Dec/8	13	27.53	28.21	28.73(0.23)	28.84(0.29)	29.05(0.63)	29.5	1.7	11	24(5.1)	50	[8]	[32]	[23]	102	148	UT	1.6	HoldLong	(5)	23	48	3	20	2.7,84	65
22	Dec/8	12	27.53	28.21	28.66(0.05)	28.76(0.04)	28.87(0.25)	28.88	1.1	11	19(0.4)	50	[2]	[12]	[-1]	59	102	CR	0	HoldShort	(3)	9	-8	-1	20	1,84	65
23	Dec/8	11	27.53	28.21	28.65(0.09)	28.75(0.08)	28.8(0.29)	28.98	1.2	11	18(1)	50	[3]	[14]	[6]	83	88	UT	0.8	HoldLong	(2)	11	-5	27	20	1.5,95	65
24	Dec/8	10	27.53	28.21	28.62(0.09)	28.73(0.15)	28.72(0.3)	29.05	1.3	11	17(2)	50	[3]	[16]	[14]	93	123	UT	1.6	OpenLong	(2)	11	15	27	20	2.1,90	65
25	Dec/8	9	27.53	28.21	28.6(0.07)	28.69(0.13)	28.64(0.05)	28.85	1.1	11	15(0.7)	50	[3]	[6]	[9]	63	-9	UT	1.2	OpenLong?	(2)	2	21	10	10	1.4,78	65

26	Dec/7	15	27.36	28.09	28.58(0.01)	28.65(-0.03)	28.63(-0.05)	28.58	1.1	10	15(-1.3)	45	[0]	[-2]	[-3]	1	-41	DR	-0.3	OpenShort?	(0)	-2	4	-16	-20	0,51	64
27	Dec/7	14	27.36	28.09	28.58(0.04)	28.66(-0.07)	28.65(-0.16)	28.53	1	10	16(-1)	40	[2]	[-6]	[-5]	13	-155	DR	-0.7	OpenShort	(0)	-6	-3	-22	-7	-0.3,70	64
28	Dec/7	13	27.36	28.09	28.57(0.06)	28.68(-0.02)	28.7(-0.12)	28.57	1.1	10	17(-0.9)	50	[2]	[-4]	[-6]	32	-149	DR	-0.7	OpenShort	(1)	-4	-5	-12	-20	0,82	64
29	Dec/7	12	27.36	28.09	28.55(0.06)	28.68(-0.05)	28.73(-0.02)	28.64	1.1	10	18(-0.2)	50	[2]	[-1]	[-6]	48	-78	DR	-0.4	OpenShort	(2)	-1	-13	-11	-3	0.4,88	64
30	Dec/7	11	27.36	28.09	28.53(0.07)	28.69(0.25)	28.74(0.21)	28.81	1.3	10	18(0.8)	50	[3]	[13]	[2]	80	69	UT	0.3	HoldLong	(2)	8	10	7	-20	1.4,95	64

31	Dec/7	10	27.36	28.09	28.51(0.05)	28.62(0.16)	28.68(0.03)	28.68	1.2	10	17(-1.5)	50	[2]	[5]	[-4]	68	-8	CR	0	HoldShort	(2)	1	-8	6	-20	0.9,95	64
32	Dec/7	9	27.36	28.09	28.5(0.14)	28.57(0.09)	28.67(0.03)	28.79	1.3	10	19(-7)	50	[5]	[5]	[5]	80	-121	UT	0.6	HoldLong?	(2)	1	2	11	20	1.4,95	64
33	Dec/4	15	27.22	28.08	28.46(0.22)	28.54(0.07)	28.66(0.09)	28.76	1.4	13	26(-1)	50	[8]	[8]	[6]	60	-219	UT	0.3	OpenLong?	(3)	3	8	-2	20	1,85	67
34	Dec/4	14	27.22	28.08	28.4(0.15)	28.52(0.05)	28.63(-0.07)	28.65	1.3	13	27(0)	50	[6]	[1]	[4]	49	-189	UT	0.1	OpenLong	(5)	-3	10	-10	20	0.8,79	67
35	Dec/4	13	27.22	28.08	28.36(0.09)	28.51(0.02)	28.65(0.33)	28.52	1.2	13	27(-0.3)	50	[3]	[15]	[-3]	47	46	CR	-0.4	HoldShort	(2)	12	-8	-4	0	0.5,84	67

36	Dec/4	12	27.22	28.08	28.33(0.08)	28.51(0.06)	28.56(0.3)	28.63	1.3	13	27(0.6)	50	[3]	[14]	[-1]	65	101	CR	0.2	HoldShort	(2)	11	-8	-1	20	1,90	67
37	Dec/4	11	27.22	28.08	28.31(0.11)	28.49(0.12)	28.48(0.18)	28.74	1.4	13	27(1)	50	[4]	[11]	[9]	80	42	UT	0.9	HoldLong	(3)	7	8	23	20	1.4,95	67
38	Dec/4	10	27.22	28.08	28.28(0.12)	28.46(0.14)	28.43(0.08)	28.63	1.3	13	26(0.6)	50	[4]	[8]	[-0]	60	-47	UT	0.7	OpenLong	(2)	3	-8	6	14	1.2,80	67
39	Dec/4	9	27.22	28.08	28.25(0.14)	28.42(0.16)	28.41(0.17)	28.73	1.3	13	25(-0.2)	50	[5]	[12]	[21]	68	8	UT	1.1	OpenLong?	(3)	6	54	-1	20	1.7,75	67
40	Dec/3	15	27.05	27.94	28.21(0.07)	28.37(-0.12)	28.36(-0.33)	28.05	0.9	12	25(-6.5)	35	[3]	[-13]	[-12]	10	-313	DR	-1.1	OpenShort?	(0)	-12	-14	-22	-20	-0.6,75	68

41	Dec/3	14	27.05	27.94	28.19(0.18)	28.4(-0.07)	28.45(-0.22)	28.23	1.1	12	32(-4.2)	50	[7]	[-7]	[-13]	43	-373	DR	-0.6	OpenShort	(2)	-8	-21	-11	-20	0.1,90	68
42	Dec/3	13	27.05	27.94	28.14(0.23)	28.42(0.15)	28.51(0.08)	28.5	1.3	12	36(-1.5)	50	[8]	[9]	[-2]	71	-217	CR	-0	HoldShort	(6)	3	-2	-4	-3	0.9,98	68
43	Dec/3	12	27.05	27.94	28.08(0.22)	28.38(0.38)	28.49(0.21)	28.53	1.3	12	37(-1.1)	50	[8]	[17]	[-2]	77	-115	CR	0.1	OpenShort	(6)	8	3	-1	-20	1.1,99	68
44	Dec/3	11	27.05	27.94	28.02(0.21)	28.27(0.22)	28.43(0.16)	28.49	1.3	12	38(0)	50	[8]	[13]	[-0]	77	-110	UT	0.1	HoldLong	(5)	6	-2	1	3	1.1,99	68
45	Dec/3	10	27.05	27.94	27.96(0.19)	28.21(0.16)	28.39(0.13)	28.52	1.3	12	38(0.5)	50	[7]	[10]	[7]	82	-57	UT	0.3	HoldLong	(5)	5	0	13	20	1.3,99	68

46	Dec/3	9	27.05	27.94	27.91(0.22)	28.16(0.15)	28.35(0.08)	28.52	1.3	12	38(2.2)	50	[8]	[9]	[10]	80	-109	UT	0.4	OpenLong?	(5)	3	12	10	20	1.4,95	68
47	Dec/2	15	26.91	27.84	27.85(0.12)	28.12(0.08)	28.33(0.22)	28.37	1.3	13	36(-476)	50	[4]	[12]	[8]	74	82	UT	0.1	OpenLong?	(4)	8	9	7	20	1.3,91	71
48	Dec/2	14	26.91	27.84	27.82(5.36)	28.1(0.1)	28.27(0.56)	28.25	1.2	13	512(-192.4)	50	[190]	[71]	[3]	44	-8198	UT	-0	OpenLong	(2)	20	-1	15	7	0.1,91	71
49	Dec/2	13	26.91	27.84	26.41(5.67)	28.07(0.08)	28.11(0.28)	28.26	1.2	13	704(-134.1)	50	[201]	[63]	[3]	50	-8257	UT	0	OpenLong	(126)	10	-8	17	20	0.2,95	71
50	Dec/2	12	26.91	27.84	24.99(6.01)	28.05(0.26)	28.03(0.2)	28.36	1.3	13	838(0.4)	50	[213]	[66]	[4]	53	-8180	UT	0	OpenLong	(133)	7	-3	18	20	0.3,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI