|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $86.9200 One month high (close): $98.7100
NBIX Daily Change: -1.49% Daily StdDev 3.53% NBIX EMA_5_Trend: -1.38% 10Minute StdDev: $0.6129
Latest Price : $90.19(-1.49%) | Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($1.5) Mon. Dec 7, 2020($3.2) Fri. Dec 4, 2020($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 92.97 | 93.72 | 90.97(-0.03) | 90.99(-0.04) | 90.82(-0.25) | 90.51 | -0.8 | | 1 | 17(0.4) | -20 | [-1] | [-9] | [-8] | -53 | -85 | DT | -0.6 | OpenShort | | (-1) | -7 | -5 | -26 | -20 | -0.9,20 | 57 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.97(hourly_sma_20 0.51%) 90.99(hourly_sma_10 0.53%) 92.97(daily_ema_20 2.72%) 93.72(daily_ema_10 3.55%)
|
| | | 2 | Dec/11 | 13 | 92.97 | 93.72 | 91(-0.02) | 91.03(-0.09) | 91.05(-0.04) | 90.66 | -0.7 | | 1 | 16(0.1) | -5 | [-1] | [-4] | [-2] | -38 | -29 | RG | -0.8 | SmallLong | | (-1) | -1 | 13 | -32 | -10 | -0.7,30 | 57 | | 3 | Dec/11 | 12 | 92.97 | 93.72 | 91.02(-0.03) | 91.12(-0.16) | 91.08(-0.03) | 90.24 | -0.9 | | 1 | 16(1) | -20 | [-1] | [-4] | [-15] | -37 | -69 | DT | -1.7 | OpenShort | | (-1) | -1 | -24 | -24 | -20 | -1.5,51 | 57 | | 4 | Dec/11 | 11 | 92.97 | 93.72 | 91.02(-0) | 91.26(-0.07) | 91.11(-0.02) | 91.01 | -0.6 | | 1 | 15(-0.5) | -5 | [0] | [-3] | [-4] | 26 | -7 | DR | -0.2 | OpenShort | | (0) | -1 | -21 | 15 | -1 | -0.1,78 | 57 | | 5 | Dec/11 | 10 | 92.97 | 93.72 | 91.05(0.06) | 91.33(0.06) | 91.13(-0.03) | 91.67 | -0.4 | | 1 | 16(0.5) | 10 | [2] | [-1] | [6] | 58 | 3 | RG | 1.1 | SmallShort | | (1) | -1 | -0 | 28 | 12 | 1.3,75 | 57 | | | | |
| 6 | Dec/11 | 9 | 92.97 | 93.72 | 90.99(0.05) | 91.27(0.18) | 91.16(0.17) | 91.68 | -0.4 | | 1 | 15(0.8) | 20 | [1] | [6] | [9] | 35 | 73 | UT | 1.1 | OpenLong? | | (2) | 5 | 27 | 2 | -7 | 1.4,50 | 57 | | 7 | Dec/10 | 15 | 93.02 | 94.29 | 90.94(-0.02) | 91.11(0.04) | 91(-0.16) | 90.82 | -0.7 | | 2 | 15(0) | 0 | [-1] | [-5] | [-3] | -19 | -27 | RG | -0.4 | Wait? | | (0) | -5 | 15 | -33 | -20 | -0.3,39 | 63 | | 8 | Dec/10 | 14 | 93.02 | 94.29 | 90.96(-0.04) | 91.08(-0.01) | 91.15(-0.29) | 90.35 | -0.9 | | 2 | 15(0.6) | -15 | [-1] | [-9] | [-15] | -25 | -105 | DT | -1.8 | OpenShort | | (-1) | -8 | -24 | -18 | -20 | -1.3,58 | 63 | | 9 | Dec/10 | 13 | 93.02 | 94.29 | 91(0.02) | 91.09(0.03) | 91.42(-0.12) | 91.11 | -0.6 | | 2 | 14(-0.1) | -5 | [1] | [-4] | [-11] | 28 | -43 | DR | -0.7 | OpenShort | | (0) | -3 | -23 | -15 | -10 | 0.3,70 | 63 | | 10 | Dec/10 | 12 | 93.02 | 94.29 | 90.98(0.06) | 91.06(0.12) | 91.53(0.16) | 91.84 | -0.4 | | 2 | 14(0.5) | 35 | [2] | [6] | [13] | 80 | 69 | UT | 0.7 | HoldLong | | (1) | 5 | 29 | 3 | 20 | 2,80 | 63 | | | | |
| 11 | Dec/10 | 11 | 93.02 | 94.29 | 90.93(-0.04) | 90.95(-0.03) | 91.38(0.18) | 90.91 | -0.7 | | 2 | 14(-3.3) | 0 | [-1] | [4] | [-6] | 30 | 84 | RG | -1.1 | SmallLong | | (0) | 5 | -19 | 1 | -1 | -0,80 | 63 | | 12 | Dec/10 | 10 | 93.02 | 94.29 | 90.97(-0.05) | 90.97(0.05) | 91.21(0.22) | 91.53 | -0.5 | | 2 | 17(-5.9) | 5 | [-1] | [6] | [6] | 74 | 165 | UR | 0.6 | SmallShort | | (-0) | 6 | -6 | 32 | 20 | 1.1,96 | 63 | | 13 | Dec/10 | 9 | 93.02 | 94.29 | 91.01(-0.09) | 90.92(0.09) | 91.01(0.27) | 91.71 | -0.4 | | 2 | 23(-12.3) | 10 | [-3] | [7] | [11] | 72 | 234 | UR | 1 | SmallShort? | | (-1) | 8 | 1 | 46 | 20 | 1,97 | 63 | | 14 | Dec/9 | 15 | 92.93 | 94.68 | 91.09(-0.19) | 90.83(0.06) | 90.76(0.18) | 91.67 | -0.4 | | 4 | 35(-15.1) | 5 | [-5] | [4] | [15] | 27 | 295 | UR | 0.8 | SmallShort? | | (-3) | 5 | 18 | 28 | 20 | 0.5,64 | 65 | | 15 | Dec/9 | 14 | 92.93 | 94.68 | 91.26(-0.31) | 90.77(0.06) | 90.6(0.08) | 91.09 | -0.6 | | 4 | 50(-11.5) | -5 | [-9] | [0] | [13] | -22 | 306 | UR | 0.3 | SmallShort | | (-7) | 2 | 32 | 13 | 7 | -0.1,31 | 65 | | | | |
| 16 | Dec/9 | 13 | 92.93 | 94.68 | 91.54(-0.38) | 90.71(-0.07) | 90.53(-0.23) | 90.07 | -0.9 | | 4 | 62(-10.1) | -45 | [-11] | [-11] | [-8] | -67 | 156 | DT | -0.2 | OpenShort | | (-11) | -6 | -13 | -5 | -20 | -0.7,1 | 65 | | 17 | Dec/9 | 12 | 92.93 | 94.68 | 91.89(-0.39) | 90.78(-0.07) | 90.73(-0.12) | 90.49 | -0.8 | | 4 | 72(-9) | -35 | [-11] | [-8] | [-1] | -58 | 205 | DT | -0.1 | OpenShort | | (-11) | -3 | 0 | 0 | -8 | -0.6,7 | 65 | | 18 | Dec/9 | 11 | 92.93 | 94.68 | 92.25(-0.41) | 90.85(-0.06) | 90.84(-0.07) | 90.49 | -0.8 | | 4 | 81(-7.8) | -25 | [-12] | [-6] | [-5] | -60 | 196 | DT | -0.1 | OpenShort | | (-12) | -2 | -11 | -0 | -12 | -0.7,8 | 65 | | 19 | Dec/9 | 10 | 92.93 | 94.68 | 92.63(-0.41) | 90.85(0) | 90.91(-0.04) | 90.85 | -0.7 | | 4 | 89(-7.9) | -10 | [-12] | [-5] | [1] | -53 | 203 | DP | -0 | OpenShort | | (-12) | -1 | 3 | 3 | -6 | -0.6,12 | 65 | | 20 | Dec/9 | 9 | 92.93 | 94.68 | 93.01(-0.44) | 90.85(-0) | 90.95(0.06) | 90.74 | -0.7 | | 4 | 96(-4.1) | -20 | [-12] | [-2] | [-4] | -59 | 206 | DT | -0.1 | OpenShort? | | (-13) | 2 | -11 | 4 | -7 | -0.7,9 | 65 | | | | |
| 21 | Dec/8 | 15 | 92.75 | 95.1 | 93.43(-0.39) | 90.9(-0.07) | 90.89(0.08) | 91.1 | -0.5 | | 2 | 101(1.8) | -15 | [-11] | [-3] | [4] | -59 | 154 | DP | 0.1 | OpenShort? | | (-13) | 2 | 3 | 4 | 20 | -0.7,9 | 52 | | 22 | Dec/8 | 14 | 92.75 | 95.1 | 93.79(-0.43) | 90.96(-0.16) | 90.82(-0.04) | 91 | -0.5 | | 2 | 99(-2.5) | -20 | [-12] | [-7] | [5] | -63 | 111 | DP | 0.1 | OpenShort | | (-12) | -1 | 5 | 6 | 20 | -0.8,7 | 52 | | 23 | Dec/8 | 13 | 92.75 | 95.1 | 94.2(-0.43) | 91.11(-0.26) | 90.86(-0.05) | 90.84 | -0.6 | | 2 | 101(0) | -25 | [-12] | [-9] | [2] | -70 | 51 | DP | -0 | OpenShort | | (-13) | -1 | -7 | 4 | 20 | -1,5 | 52 | | 24 | Dec/8 | 12 | 92.75 | 95.1 | 94.6(-0.39) | 91.35(-0.43) | 90.9(0.06) | 91.07 | -0.5 | | 2 | 101(0.8) | -5 | [-11] | [-8] | [12] | -72 | 27 | RG | 0 | Wait | | (-13) | 2 | 19 | 3 | 20 | -1,3 | 52 | | 25 | Dec/8 | 11 | 92.75 | 95.1 | 94.97(-0.41) | 91.75(-0.68) | 90.84(-0.08) | 90.46 | -0.7 | | 2 | 100(3.3) | -30 | [-12] | [-16] | [2] | -81 | -84 | DP | -0.1 | OpenShort | | (-13) | -2 | -8 | 3 | 20 | -1.3,2 | 52 | | | | |
| 26 | Dec/8 | 10 | 92.75 | 95.1 | 95.36(-0.38) | 92.38(-0.67) | 90.91(-0.21) | 90.72 | -0.6 | | 2 | 97(2.3) | -40 | [-11] | [-19] | [-3] | -82 | -171 | DT | -0.1 | OpenShort | | (-12) | -6 | -15 | 6 | 10 | -1.4,3 | 52 | | 27 | Dec/8 | 9 | 92.75 | 95.1 | 95.73(-0.43) | 93(-0.69) | 91.11(-0.27) | 91.19 | -0.5 | | 2 | 95(4.1) | -30 | [-12] | [-21] | [4] | -82 | -115 | DP | 0 | OpenShort? | | (-11) | -8 | 3 | 9 | 15 | -1.4,3 | 52 | | 28 | Dec/7 | 15 | 93.25 | 95.35 | 96.14(-0.38) | 93.65(-0.74) | 91.35(-0.49) | 91.08 | -0.5 | | 3 | 91(20) | -35 | [-11] | [-27] | [2] | -89 | -277 | DP | -0.1 | OpenShort? | | (-13) | -14 | 10 | 8 | -20 | -1.6,1 | 48 | | 29 | Dec/7 | 14 | 93.25 | 95.35 | 96.51(-0.32) | 94.35(-0.81) | 91.8(-0.92) | 90.77 | -0.6 | | 3 | 71(7.6) | -50 | [-9] | [-39] | [-8] | -100 | -502 | DT | -0.4 | HoldShort | | (-12) | -26 | -2 | 7 | -20 | -2,0 | 48 | | 30 | Dec/7 | 13 | 93.25 | 95.35 | 96.82(-0.3) | 95.12(-0.86) | 92.65(-1.27) | 90.82 | -0.6 | | 3 | 63(9.5) | -50 | [-8] | [-50] | [-19] | -110 | -637 | DT | -0.7 | HoldShort | | (-9) | -36 | -27 | 6 | -20 | -2.4,0 | 48 | | | | |
| 31 | Dec/7 | 12 | 93.25 | 95.35 | 97.11(-0.28) | 95.95(-0.7) | 93.84(-1.11) | 91.68 | -0.4 | | 3 | 54(9.2) | -50 | [-8] | [-43] | [-21] | -113 | -556 | DT | -1 | HoldShort | | (-8) | -31 | -23 | 0 | -20 | -2.5,0 | 48 | | 32 | Dec/7 | 11 | 93.25 | 95.35 | 97.38(-0.23) | 96.63(-0.67) | 94.89(-1.1) | 92.43 | -0.2 | | 3 | 44(9.3) | -45 | [-6] | [-42] | [-25] | -120 | -556 | DT | -1.4 | HoldShort | | (-7) | -31 | -26 | -18 | -20 | -2.8,0 | 48 | | 33 | Dec/7 | 10 | 93.25 | 95.35 | 97.61(-0.18) | 97.29(-0.58) | 95.94(-0.99) | 93.29 | 0 | | 3 | 35(8.6) | -35 | [-5] | [-37] | [-35] | -128 | -507 | DT | -1.9 | HoldShort | | (-6) | -28 | -52 | -28 | -20 | -3.1,0 | 48 | | 34 | Dec/7 | 9 | 93.25 | 95.35 | 97.79(-0.08) | 97.85(-0.35) | 96.9(-0.7) | 95.04 | 0.4 | | 3 | 27(2.7) | -20 | [-2] | [-25] | [-33] | -113 | -375 | DT | -1.7 | HoldShort? | | (-3) | -20 | -51 | -37 | -20 | -2.6,2 | 48 | | 35 | Dec/4 | 15 | 93.52 | 95.26 | 97.87(0.03) | 98.19(-0.15) | 97.58(-0.48) | 96.76 | 0.8 | | 4 | 24(-4.7) | 5 | [1] | [-14] | [-12] | -66 | -257 | DR | -0.9 | OpenShort? | | (0) | -13 | -5 | -30 | -20 | -1.2,14 | 60 | | | | |
| 36 | Dec/4 | 14 | 93.52 | 95.26 | 97.84(0.12) | 98.34(-0.12) | 98.05(-0.31) | 96.94 | 0.8 | | 4 | 29(-4.1) | 15 | [3] | [-8] | [-18] | -43 | -286 | DR | -1 | OpenShort | | (1) | -9 | -21 | -28 | -20 | -0.8,27 | 60 | | 37 | Dec/4 | 13 | 93.52 | 95.26 | 97.72(0.15) | 98.45(-0.19) | 98.36(-0.27) | 97.67 | 1 | | 4 | 33(-3.1) | 20 | [4] | [-8] | [-9] | -2 | -224 | DR | -0.5 | OpenShort | | (5) | -8 | -11 | -21 | -18 | -0,48 | 60 | | 38 | Dec/4 | 12 | 93.52 | 95.26 | 97.57(0.17) | 98.64(-0.03) | 98.63(-0.19) | 98.06 | 1.1 | | 4 | 36(-2.5) | 30 | [5] | [-3] | [-8] | 24 | -168 | DR | -0.4 | OpenShort | | (5) | -5 | -13 | -10 | -20 | 0.3,66 | 60 | | 39 | Dec/4 | 11 | 93.52 | 95.26 | 97.41(0.2) | 98.67(0.15) | 98.81(0.02) | 98.49 | 1.2 | | 4 | 38(-1.6) | 25 | [6] | [6] | [-11] | 41 | -87 | CR | -0.2 | HoldShort | | (6) | 1 | -18 | -9 | -20 | 0.7,73 | 60 | | 40 | Dec/4 | 10 | 93.52 | 95.26 | 97.22(0.22) | 98.52(0.24) | 98.79(0.16) | 99.1 | 1.4 | | 4 | 40(-0.6) | 50 | [6] | [11] | [5] | 62 | 11 | UT | 0.2 | OpenLong | | (7) | 5 | 18 | -2 | -9 | 1.2,82 | 60 | | | | |
| 41 | Dec/4 | 9 | 93.52 | 95.26 | 97(0.2) | 98.28(0.15) | 98.63(0.08) | 98.47 | 1.2 | | 4 | 40(-1.5) | 30 | [6] | [8] | [-7] | 54 | -29 | CR | -0.1 | HoldShort? | | (6) | 2 | -16 | -1 | -19 | 0.9,81 | 60 | | 42 | Dec/3 | 15 | 93.65 | 94.4 | 96.81(0.26) | 98.14(0.21) | 98.55(-0.09) | 99.03 | 1.3 | | 1 | 42(3.8) | 30 | [7] | [4] | [2] | 67 | -51 | UT | 0.3 | OpenLong? | | (7) | -3 | 1 | 0 | 20 | 1.3,84 | 67 | | 43 | Dec/3 | 14 | 93.65 | 94.4 | 96.56(0.18) | 97.93(0.21) | 98.64(0.11) | 98.98 | 1.2 | | 1 | 38(1.7) | 30 | [5] | [9] | [8] | 68 | 99 | UT | 0.2 | OpenLong | | (8) | 3 | 17 | -2 | 20 | 1.5,80 | 67 | | 44 | Dec/3 | 13 | 93.65 | 94.4 | 96.39(0.17) | 97.72(0.17) | 98.53(0.29) | 98.39 | 1.1 | | 1 | 36(0.8) | 25 | [5] | [14] | [-1] | 57 | 112 | CR | -0.1 | HoldShort | | (5) | 8 | 3 | -19 | 11 | 1.3,74 | 67 | | 45 | Dec/3 | 12 | 93.65 | 94.4 | 96.22(0.18) | 97.56(0.23) | 98.24(0.31) | 98.28 | 1.1 | | 1 | 36(1) | 35 | [5] | [15] | [0] | 67 | 108 | UT | 0 | OpenLong | | (5) | 9 | 6 | -13 | 6 | 1.4,82 | 67 | | | | |
| 46 | Dec/3 | 11 | 93.65 | 94.4 | 96.04(0.18) | 97.34(0.36) | 97.94(0.22) | 98.06 | 1 | | 1 | 35(1.3) | 10 | [5] | [15] | [-16] | 75 | 84 | CR | 0.1 | HoldShort | | (5) | 6 | -41 | -3 | -20 | 1.4,90 | 67 | | 47 | Dec/3 | 10 | 93.65 | 94.4 | 95.87(0.25) | 96.99(0.5) | 97.73(0.52) | 99.5 | 1.4 | | 1 | 33(5.8) | 50 | [7] | [26] | [20] | 114 | 261 | UT | 1.2 | HoldLong | | (8) | 15 | 32 | 21 | 20 | 2.6,99 | 67 | | 48 | Dec/3 | 9 | 93.65 | 94.4 | 95.63(0.19) | 96.51(0.38) | 97.22(0.31) | 98.41 | 1.1 | | 1 | 28(4.1) | 50 | [5] | [18] | [24] | 106 | 178 | UT | 1 | HoldLong? | | (6) | 9 | 42 | 35 | 20 | 2.4,96 | 67 | | 49 | Dec/2 | 15 | 94.03 | 93.24 | 95.45(0.05) | 96.14(0.23) | 96.92(0.05) | 96.97 | 0.6 | | -0 | 23(-362.5) | 15 | [1] | [6] | [8] | 84 | 121 | UT | 0.1 | HoldLong? | | (4) | 1 | 7 | 28 | 12 | 1.5,96 | 67 | | 50 | Dec/2 | 14 | 94.03 | 93.24 | 95.4(5.34) | 95.92(0.21) | 96.87(0.14) | 96.75 | 0.5 | | -0 | 386(-145.4) | 50 | [150] | [46] | [1] | 50 | -5090 | UT | -0 | OpenLong | | (1) | 4 | -8 | 17 | 14 | 0.1,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|