|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $39.5000 One month high (close): $43.0000
MO Daily Change: 0.12% Daily StdDev 1.56% MO EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $43(0.12%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 41.05 | 41.57 | 42.68(0.11) | 42.84(0.04) | 42.86(0.04) | 43.01 | 1.9 | | 12 | 30(-1.8) | 50 | [7] | [10] | [5] | 77 | -18 | UT | 0.5 | HoldLong | | (8) | 3 | 5 | 13 | 16 | 1.1,99 | 73 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.84(hourly_sma_10 -0.4%) 42.68(hourly_sma_20 -0.77%) 41.57(daily_ema_10 -3.35%) 41.05(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 41.05 | 41.57 | 42.63(0.11) | 42.82(0.07) | 42.84(0.07) | 42.98 | 1.9 | | 12 | 32(-3.3) | 50 | [7] | [13] | [2] | 69 | -11 | UT | 0.4 | OpenLong | | (8) | 5 | -1 | 9 | 7 | 1.1,91 | 73 | | 3 | Dec/11 | 9 | 41.05 | 41.57 | 42.58(0.13) | 42.79(0.06) | 42.81(0.13) | 42.99 | 1.9 | | 12 | 35(-4.5) | 50 | [8] | [16] | [14] | 57 | 6 | UT | 0.5 | OpenLong? | | (9) | 8 | 38 | -3 | 19 | 1.1,79 | 73 | | 4 | Dec/10 | 15 | 40.87 | 41.3 | 42.52(0.14) | 42.76(-0.04) | 42.75(-0.04) | 42.74 | 1.9 | | 12 | 39(-8.2) | 50 | [9] | [2] | [6] | 39 | -96 | UT | -0 | OpenLong? | | (8) | -3 | 22 | -8 | -2 | 0.5,76 | 71 | | 5 | Dec/10 | 14 | 40.87 | 41.3 | 42.46(0.14) | 42.78(-0.03) | 42.77(-0.1) | 42.6 | 1.8 | | 12 | 48(-6.7) | 50 | [9] | [-1] | [-19] | 41 | -130 | DR | -0.4 | OpenShort | | (8) | -6 | -50 | -7 | -16 | 0.3,83 | 71 | | | | |
| 6 | Dec/10 | 13 | 40.87 | 41.3 | 42.4(0.2) | 42.79(0.04) | 42.81(0.02) | 42.92 | 2.1 | | 12 | 54(-3.5) | 50 | [13] | [10] | [7] | 66 | -69 | UT | 0.2 | OpenLong | | (13) | 1 | 19 | -2 | 16 | 1,91 | 71 | | 7 | Dec/10 | 12 | 40.87 | 41.3 | 42.31(0.18) | 42.77(0.09) | 42.8(0.07) | 42.8 | 2 | | 12 | 58(-2.9) | 50 | [12] | [14] | [2] | 62 | -37 | UT | 0 | OpenLong | | (14) | 5 | 13 | -4 | -14 | 0.9,89 | 71 | | 8 | Dec/10 | 11 | 40.87 | 41.3 | 42.24(0.19) | 42.73(0.12) | 42.77(-0.01) | 42.72 | 1.9 | | 12 | 61(-2.7) | 50 | [12] | [10] | [-7] | 61 | -77 | CR | -0.1 | HoldShort | | (13) | -1 | -11 | -5 | -20 | 0.8,91 | 71 | | 9 | Dec/10 | 10 | 40.87 | 41.3 | 42.16(0.2) | 42.68(0.16) | 42.77(-0.04) | 42.79 | 2 | | 12 | 63(-1.2) | 50 | [13] | [10] | [-5] | 71 | -54 | CR | 0 | HoldShort | | (13) | -3 | -9 | -0 | -20 | 1,96 | 71 | | 10 | Dec/10 | 9 | 40.87 | 41.3 | 42.08(0.2) | 42.61(0.19) | 42.79(0.04) | 42.85 | 2 | | 12 | 65(1.2) | 50 | [13] | [16] | [0] | 74 | -4 | UT | 0.1 | OpenLong? | | (14) | 3 | 0 | -3 | 7 | 1.2,94 | 71 | | | | |
| 11 | Dec/9 | 15 | 40.7 | 41.03 | 41.99(0.17) | 42.53(0.2) | 42.77(0.05) | 42.85 | 2.4 | | 10 | 63(-6.3) | 50 | [11] | [16] | [10] | 77 | 48 | UT | 0.1 | HoldLong? | | (14) | 3 | 31 | -6 | 5 | 1.4,92 | 70 | | 12 | Dec/9 | 14 | 40.7 | 41.03 | 41.92(0.18) | 42.44(0.14) | 42.75(0.13) | 42.65 | 2.2 | | 10 | 70(-0.5) | 50 | [12] | [19] | [-6] | 72 | 28 | CR | -0.2 | HoldShort | | (11) | 8 | -13 | -9 | 2 | 1.2,92 | 70 | | 13 | Dec/9 | 13 | 40.7 | 41.03 | 41.84(0.21) | 42.38(0.23) | 42.69(0.24) | 42.73 | 2.3 | | 10 | 70(0.9) | 50 | [13] | [30] | [-8] | 82 | 65 | CR | 0.1 | OpenShort | | (13) | 15 | -22 | -8 | 12 | 1.4,97 | 70 | | 14 | Dec/9 | 12 | 40.7 | 41.03 | 41.75(0.23) | 42.28(0.32) | 42.59(0.37) | 42.87 | 2.5 | | 10 | 69(4.3) | 50 | [15] | [41] | [7] | 95 | 139 | UT | 0.5 | OpenLong | | (16) | 24 | 14 | -1 | 20 | 1.8,100 | 70 | | 15 | Dec/9 | 11 | 40.7 | 41.03 | 41.66(0.23) | 42.15(0.34) | 42.43(0.36) | 42.78 | 2.4 | | 10 | 65(4.8) | 50 | [15] | [41] | [7] | 100 | 136 | UT | 0.6 | HoldLong | | (16) | 23 | 11 | 2 | 20 | 2,100 | 70 | | | | |
| 16 | Dec/9 | 10 | 40.7 | 41.03 | 41.56(0.21) | 42.01(0.37) | 42.28(0.33) | 42.71 | 2.3 | | 10 | 60(5.9) | 50 | [13] | [40] | [20] | 105 | 156 | UT | 0.8 | HoldLong | | (16) | 21 | 50 | 4 | 20 | 2.2,100 | 70 | | 17 | Dec/9 | 9 | 40.7 | 41.03 | 41.47(0.17) | 41.85(0.27) | 42.14(0.18) | 42.39 | 1.9 | | 10 | 54(4.2) | 50 | [11] | [26] | [13] | 98 | 101 | UT | 0.5 | OpenLong? | | (11) | 12 | 30 | 3 | 20 | 1.9,100 | 70 | | 18 | Dec/8 | 15 | 40.53 | 40.81 | 41.4(0.16) | 41.74(0.24) | 42.06(0.2) | 42.2 | 2.3 | | 10 | 50(-12.8) | 50 | [10] | [27] | [7] | 95 | 84 | UT | 0.3 | HoldLong? | | (11) | 13 | 16 | 1 | 20 | 1.8,100 | 55 | | 19 | Dec/8 | 14 | 40.53 | 40.81 | 41.34(0.23) | 41.64(0.23) | 41.98(0.29) | 42.1 | 2.2 | | 10 | 63(-2.2) | 50 | [15] | [33] | [7] | 93 | 29 | UT | 0.3 | HoldLong | | (10) | 19 | 16 | -2 | 20 | 1.7,100 | 55 | | 20 | Dec/8 | 13 | 40.53 | 40.81 | 41.24(0.21) | 41.54(0.19) | 41.86(0.3) | 42 | 2 | | 10 | 65(-3.2) | 50 | [13] | [32] | [1] | 90 | 50 | UT | 0.3 | HoldLong | | (16) | 19 | -3 | -1 | 20 | 1.6,100 | 55 | | | | |
| 21 | Dec/8 | 12 | 40.53 | 40.81 | 41.15(0.23) | 41.46(0.16) | 41.74(0.41) | 42.02 | 2 | | 10 | 68(0) | 50 | [15] | [38] | [8] | 93 | 88 | UT | 0.6 | HoldLong | | (15) | 26 | 3 | 5 | 20 | 1.7,100 | 55 | | 22 | Dec/8 | 11 | 40.53 | 40.81 | 41.06(0.24) | 41.4(0.23) | 41.57(0.38) | 42 | 2 | | 10 | 68(2.5) | 50 | [15] | [39] | [18] | 98 | 90 | UT | 0.9 | OpenLong | | (16) | 24 | 38 | 9 | 20 | 1.9,100 | 55 | | 23 | Dec/8 | 10 | 40.53 | 40.81 | 40.96(0.2) | 41.31(0.2) | 41.41(0.26) | 41.76 | 1.7 | | 10 | 66(0.4) | 50 | [13] | [30] | [17] | 93 | 70 | UT | 0.7 | HoldLong | | (15) | 17 | 38 | 11 | 20 | 1.7,100 | 55 | | 24 | Dec/8 | 9 | 40.53 | 40.81 | 40.88(0.18) | 41.23(0.16) | 41.3(0.17) | 41.52 | 1.4 | | 10 | 65(1.8) | 50 | [12] | [22] | [9] | 78 | 27 | UT | 0.5 | OpenLong? | | (11) | 11 | 21 | 5 | 14 | 1.3,95 | 55 | | 25 | Dec/7 | 15 | 40.33 | 40.59 | 40.81(0.14) | 41.17(0.12) | 41.23(0.11) | 41.39 | 1.4 | | 10 | 64(3.4) | 50 | [9] | [16] | [14] | 71 | 31 | UT | 0.3 | OpenLong? | | (13) | 7 | 34 | 2 | 20 | 1.2,91 | 49 | | | | |
| 26 | Dec/7 | 14 | 40.33 | 40.59 | 40.75(0.13) | 41.12(0.06) | 41.19(-0.08) | 41.18 | 1.1 | | 10 | 60(-1.6) | 50 | [8] | [2] | [-3] | 60 | -35 | CR | -0 | HoldShort | | (7) | -5 | -7 | -3 | -5 | 0.9,87 | 49 | | 27 | Dec/7 | 13 | 40.33 | 40.59 | 40.7(0.16) | 41.09(0.08) | 41.22(0.05) | 41.22 | 1.1 | | 10 | 62(0.7) | 50 | [10] | [12] | [0] | 64 | -13 | UT | 0 | OpenLong | | (10) | 3 | 1 | -6 | 7 | 1.1,86 | 49 | | 28 | Dec/7 | 12 | 40.33 | 40.59 | 40.63(0.12) | 41.06(0.07) | 41.2(0.12) | 41.21 | 1.1 | | 10 | 61(1.6) | 50 | [8] | [15] | [2] | 66 | 52 | UT | 0 | OpenLong | | (11) | 8 | 11 | -12 | 7 | 1.2,86 | 49 | | 29 | Dec/7 | 11 | 40.33 | 40.59 | 40.58(0.11) | 41.03(0.21) | 41.15(0.12) | 41.14 | 1 | | 10 | 60(2.2) | 50 | [7] | [20] | [-6] | 70 | 61 | CR | -0 | HoldShort | | (8) | 8 | -7 | -7 | -20 | 1.2,90 | 49 | | 30 | Dec/7 | 10 | 40.33 | 40.59 | 40.53(0.09) | 40.94(0.23) | 41.1(0.11) | 41.18 | 1.1 | | 10 | 57(3.1) | 50 | [6] | [19] | [-10] | 83 | 100 | CR | 0.2 | OpenShort | | (8) | 7 | -29 | -1 | -2 | 1.5,95 | 49 | | | | |
| 31 | Dec/7 | 9 | 40.33 | 40.59 | 40.49(0.1) | 40.85(0.33) | 41.06(0.23) | 41.36 | 1.3 | | 10 | 54(5.5) | 50 | [6] | [30] | [16] | 103 | 169 | UT | 0.7 | HoldLong? | | (8) | 15 | 40 | 6 | 19 | 2.1,100 | 49 | | 32 | Dec/4 | 15 | 40.11 | 40.41 | 40.45(0.05) | 40.72(0.26) | 40.97(0.13) | 41.11 | 1 | | 10 | 49(12.1) | 50 | [3] | [20] | [9] | 91 | 143 | UT | 0.4 | OpenLong? | | (5) | 8 | 25 | -0 | 10 | 1.7,98 | 57 | | 33 | Dec/4 | 14 | 40.11 | 40.41 | 40.43(0.05) | 40.62(0.22) | 40.92(0.02) | 40.96 | 0.9 | | 10 | 37(2.1) | 50 | [3] | [12] | [4] | 86 | 86 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -4 | 20 | 1.5,98 | 57 | | 34 | Dec/4 | 13 | 40.11 | 40.41 | 40.41(0.07) | 40.53(0.21) | 40.91(0.3) | 40.9 | 0.8 | | 10 | 35(1.8) | 50 | [5] | [30] | [-1] | 85 | 125 | CR | -0 | OpenShort | | (3) | 19 | -8 | 1 | 19 | 1.5,97 | 57 | | 35 | Dec/4 | 12 | 40.11 | 40.41 | 40.38(0.08) | 40.45(0.17) | 40.79(0.37) | 40.95 | 0.9 | | 10 | 33(2.8) | 50 | [5] | [33] | [7] | 92 | 152 | UT | 0.5 | OpenLong | | (5) | 24 | 7 | 7 | 20 | 1.8,97 | 57 | | | | |
| 36 | Dec/4 | 11 | 40.11 | 40.41 | 40.35(0.08) | 40.38(0.21) | 40.64(0.42) | 40.91 | 0.8 | | 10 | 30(2.8) | 50 | [5] | [38] | [13] | 97 | 164 | UT | 0.9 | OpenLong | | (5) | 27 | 7 | 40 | 20 | 2,97 | 57 | | 37 | Dec/4 | 10 | 40.11 | 40.41 | 40.32(0.06) | 40.3(0.23) | 40.47(0.39) | 40.87 | 0.8 | | 10 | 27(1.6) | 50 | [4] | [36] | [7] | 81 | 176 | UT | 1.5 | OpenLong | | (5) | 25 | -10 | 40 | 20 | 2.1,78 | 57 | | 38 | Dec/4 | 9 | 40.11 | 40.41 | 40.3(0.04) | 40.21(0.2) | 40.31(0.39) | 40.93 | 0.9 | | 10 | 26(4.2) | 50 | [3] | [35] | [50] | 72 | 216 | UT | 2.5 | OpenLong? | | (5) | 25 | 107 | 44 | 20 | 2.6,57 | 57 | | 39 | Dec/3 | 15 | 39.92 | 40.27 | 40.28(-0.03) | 40.13(0.01) | 40.15(0.11) | 40.28 | 0.3 | | 7 | 21(-0.2) | 45 | [-2] | [8] | [7] | -24 | 56 | UR | 0.6 | SmallShort? | | (-3) | 7 | 11 | 10 | 15 | 0,26 | 58 | | 40 | Dec/3 | 14 | 39.92 | 40.27 | 40.29(0.05) | 40.12(-0.05) | 40.11(-0.04) | 40.21 | 0.3 | | 7 | 22(-0.9) | 50 | [3] | [-2] | [11] | -40 | -79 | RG | 0.4 | Wait | | (-3) | -3 | 26 | 0 | 20 | -0.3,18 | 58 | | | | |
| 41 | Dec/3 | 13 | 39.92 | 40.27 | 40.27(0.01) | 40.14(-0.11) | 40.13(0.02) | 40.05 | 0.1 | | 7 | 22(0) | 45 | [1] | [-1] | [-3] | -59 | -55 | DR | -0.3 | OpenShort | | (3) | 1 | -8 | -4 | 2 | -0.9,14 | 58 | | 42 | Dec/3 | 12 | 39.92 | 40.27 | 40.26(-0.01) | 40.18(-0.16) | 40.12(0.05) | 40.1 | 0.2 | | 7 | 22(-0.5) | 30 | [-1] | [-1] | [-1] | -54 | -19 | RG | -0.1 | Wait | | (1) | 3 | -3 | -14 | 20 | -0.7,14 | 58 | | 43 | Dec/3 | 11 | 39.92 | 40.27 | 40.26(0.01) | 40.25(-0.09) | 40.1(-0.02) | 40.12 | 0.2 | | 7 | 23(-0.8) | 45 | [1] | [-3] | [4] | -41 | -44 | RG | 0.1 | Wait | | (0) | -1 | 13 | 2 | -10 | -0.6,24 | 58 | | 44 | Dec/3 | 10 | 39.92 | 40.27 | 40.26(0.03) | 40.29(-0.07) | 40.11(-0.08) | 40.04 | 0.1 | | 7 | 24(0.1) | 25 | [2] | [-6] | [-19] | -46 | -98 | DR | -0.3 | OpenShort | | (0) | -5 | -46 | -11 | -20 | -0.9,27 | 58 | | 45 | Dec/3 | 9 | 39.92 | 40.27 | 40.25(0.03) | 40.32(0.02) | 40.14(-0.03) | 40.32 | 0.4 | | 7 | 24(-0.3) | 50 | [2] | [0] | [15] | -11 | -16 | UT | 0.7 | OpenLong? | | (3) | -2 | 46 | -5 | 0 | 0.3,32 | 58 | | | | |
| 46 | Dec/2 | 15 | 39.81 | 40.25 | 40.24(0.01) | 40.31(-0.07) | 40.15(-0.23) | 40.04 | 0.2 | | 7 | 24(-721.5) | 30 | [1] | [-18] | [-3] | -46 | -115 | DR | -0.4 | OpenShort? | | (0) | -15 | 9 | -22 | -20 | -0.8,24 | 53 | | 47 | Dec/2 | 14 | 39.81 | 40.25 | 40.24(5.24) | 40.34(-0.11) | 40.24(-0.37) | 39.99 | 0.2 | | 7 | 745(-282.2) | 50 | [340] | [57] | [-15] | -13 | -5289 | CR | -0 | HoldShort | | (0) | -24 | -28 | -17 | -20 | -0,37 | 53 | | 48 | Dec/2 | 13 | 39.81 | 40.25 | 38.24(5.55) | 40.39(-0.12) | 40.39(-0.18) | 40.16 | 0.3 | | 7 | 1028(-0.3) | 50 | [360] | [74] | [-4] | 5 | -4986 | CR | -0 | HoldShort | | (368) | -12 | -10 | 2 | -12 | 0.2,50 | 53 | | 49 | Dec/2 | 12 | 39.81 | 40.25 | 36.23(-0.02) | 40.44(-0.05) | 40.46(-0.08) | 40.22 | 0.4 | | 7 | 1028(0) | -15 | [-1] | [-8] | [-8] | 20 | 1100 | DT | -0 | OpenShort | | (388) | -5 | -21 | 7 | -20 | 0.3,62 | 53 | | 50 | Dec/2 | 11 | 39.81 | 40.25 | 36.24(0.03) | 40.46(0.14) | 40.49(0.04) | 40.35 | 0.5 | | 7 | 1028(0.4) | 10 | [2] | [7] | [-9] | 37 | 1110 | CR | -0 | HoldShort | | (0) | 3 | -25 | 12 | -20 | 0.3,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|