MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.6700 One month high (close): $21.0700

MGNI Daily Change: -0.26% Daily StdDev 5.06% MGNI EMA_5_Trend: -1.66% 10Minute StdDev: $0

Latest Price : $19.42(-0.26%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.24%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	11	17.31	19.58	19.21(0.21)	19.42(0.66)	19.65(0.47)	19.64	0.7	25	14(0.2)	40	[4]	[19]	[-28]	61	122	CR	-0	HoldShort	(2)	9	-68	5	-20	0.9,88	77
Daily Trend: % Up Forces: Down Forces: 19.58(daily_ema_10 -0.31%) Support Levels: 19.42(weak_hourly_sma_10 -1.12%) 19.21(weak_hourly_sma_20 -2.19%) 17.31(daily_ema_20 -11.86%) Resistance Levels:

2	Dec/11	10	17.31	19.58	19.17(0.36)	19.29(1.07)	19.56(1.12)	20.36	0.9	25	14(2.4)	50	[7]	[36]	[42]	113	537	UT	1.7	HoldLong	(8)	22	70	29	20	2.6,98	77
3	Dec/11	9	17.31	19.58	19.1(0.06)	19.09(0.66)	19.34(0.16)	19.65	0.7	25	11(-1.4)	50	[1]	[12]	[15]	73	269	UT	0.8	OpenLong?	(4)	3	23	15	20	1.4,88	77
4	Dec/10	15	16.84	19.59	19.09(-0.19)	18.96(0.22)	19.31(0.14)	19.42	0.7	28	13(-1.1)	50	[-4]	[6]	[18]	47	403	UR	0.3	SmallShort?	(0)	3	23	5	20	0.8,77	79
5	Dec/10	14	16.84	19.59	19.13(-0.3)	18.92(0.03)	19.28(0.44)	19.19	0.6	28	14(-1.6)	40	[-6]	[10]	[8]	26	450	UR	-0.2	SmallShort	(-5)	9	2	3	20	0.1,73	79

6	Dec/10	13	16.84	19.59	19.19(-0.31)	18.92(0.05)	19.2(0.9)	19.17	0.6	28	15(-1.7)	45	[-6]	[19]	[6]	27	534	UR	-0.1	SmallShort	(-7)	18	-12	15	20	-0,77	79
7	Dec/10	12	16.84	19.59	19.25(-0.31)	18.91(-0.03)	19.03(1.07)	19.29	0.7	28	17(-1.4)	50	[-6]	[21]	[11]	33	611	UR	0.4	SmallShort	(-6)	21	-18	30	20	0.1,80	79
8	Dec/10	11	16.84	19.59	19.31(-0.29)	18.92(0.04)	18.83(1.12)	19.47	0.7	28	18(-1.2)	50	[-6]	[23]	[29]	18	660	UR	0.9	SmallShort	(-5)	22	18	33	20	0.2,63	79
9	Dec/10	10	16.84	19.59	19.37(-0.29)	18.91(-0.18)	18.62(0.35)	19.29	0.7	28	20(-2.9)	50	[-6]	[6]	[34]	-19	343	UR	0.9	SmallShort	(-7)	7	55	10	20	-0.1,34	79
10	Dec/10	9	16.84	19.59	19.43(-0.65)	18.94(-0.28)	18.56(-0.4)	18.76	0.5	28	23(-2.7)	20	[-13]	[-12]	[12]	-58	220	RG	0.2	Wait?	(-9)	-8	45	-5	-20	-0.8,12	79

11	Dec/9	15	16.39	19.55	19.43(0)	18.94(0)	18.56(0)	18.33	0.5	29	25(25.2)	40	[0]	[2]	[-16]	-82	-630	CR	-0.3	HoldShort?	(-16)	0	4	-14	-20	-1.3,1	84
12	Dec/9	14	16.39	19.55	19.43(0)	18.94(0)	18.56(0)	18.29	0.5	29	0(0)	15	[0]	[2]	[-21]	-48	0	CR	0	HoldShort	(-18)	0	-16	-4	-20	0,2	84
13	Dec/9	13	16.39	19.55	19.43(0)	18.94(0)	18.56(0)	18.44	0.5	29	0(0)	0	[0]	[2]	[-31]	-43	0	CR	0	HoldShort	(99)	0	-53	-11	-20	0,7	84
14	Dec/9	12	16.39	19.55	19.43(0)	18.94(0)	18.56(0)	18.96	0.7	29	0(0)	40	[0]	[2]	[-7]	-39	0	CR	0	HoldShort	(108)	0	-19	-18	20	0,11	84
15	Dec/9	11	16.39	19.55	19.43(0)	18.94(0)	18.56(0)	19.15	0.7	29	0(0)	50	[0]	[2]	[4]	-36	0	UR	0	SmallShort	(116)	0	2	-17	20	0,14	84

16	Dec/9	10	16.39	19.55	19.43(0)	18.94(0)	18.56(0)	19.13	0.7	29	0(0)	40	[0]	[2]	[-8]	-10	0	CR	0	HoldShort	(122)	0	-20	-16	20	0,40	84
17	Dec/9	9	16.39	19.55	19.43(0)	18.94(0)	18.56(0)	19.33	0.8	29	0(0)	45	[0]	[2]	[-3]	16	0	CR	0	HoldShort?	(133)	0	-11	-7	20	0,66	84
18	Dec/8	15	15.99	19.49	19.43(0)	18.94(0)	18.56(0)	19.44	0.8	33	0(0)	45	[0]	[4]	[-5]	16	0	CR	0	HoldShort?	(143)	0	-17	-7	20	0,66	89
19	Dec/8	14	15.99	19.49	19.43(0)	18.94(0)	18.56(0)	19.61	0.9	33	0(0)	50	[0]	[4]	[15]	39	0	UR	0	SmallShort	(158)	0	35	-0	20	0,89	89
20	Dec/8	13	15.99	19.49	19.43(0)	18.94(0)	18.56(0)	19.26	0.8	33	0(0)	50	[0]	[4]	[11]	38	0	UR	0	SmallShort	(166)	0	40	-1	-20	0,88	89

21	Dec/8	12	15.99	19.49	19.43(0)	18.94(0)	18.56(0)	18.87	0.7	33	0(0)	30	[0]	[4]	[-14]	38	0	CR	0	HoldShort	(178)	0	-10	-2	-20	0,88	89
22	Dec/8	11	15.99	19.49	19.43(0)	18.94(0)	18.56(0)	18.97	0.7	33	0(0)	0	[0]	[4]	[-33]	40	0	CR	0	HoldShort	(198)	0	-42	-1	-20	0,90	89
23	Dec/8	10	15.99	19.49	19.43(0)	18.94(0)	18.56(0)	19.39	0.8	33	0(0)	0	[0]	[4]	[-41]	42	0	CR	0	HoldShort	(226)	0	-75	-1	-20	0,92	89
24	Dec/8	9	15.99	19.49	19.43(0)	18.94(0)	18.56(0)	20.17	1	33	0(0)	30	[0]	[4]	[-14]	44	0	CR	0	HoldShort?	(267)	0	-25	-0	-20	0,94	89
25	Dec/7	15	15.57	19.24	19.43(0)	18.94(0)	18.56(0)	20.44	1.2	38	0(0)	50	[0]	[6]	[4]	44	0	UR	0	SmallShort?	(317)	0	5	-1	20	0,94	91

26	Dec/7	14	15.57	19.24	19.43(0)	18.94(0)	18.56(0)	20.39	1.2	38	0(0)	45	[0]	[6]	[-7]	45	0	CR	0	HoldShort	(375)	0	-13	-1	-20	0,95	91
27	Dec/7	13	15.57	19.24	19.43(0)	18.94(0)	18.56(0)	20.53	1.2	38	0(0)	50	[0]	[6]	[0]	45	0	UT	0	OpenLong	(471)	0	-4	4	10	0,95	91
28	Dec/7	12	15.57	19.24	19.43(0)	18.94(0)	18.56(0)	20.57	1.2	38	0(0)	50	[0]	[6]	[2]	46	0	UR	0	SmallShort	(622)	0	6	10	-15	0,96	91
29	Dec/7	11	15.57	19.24	19.43(0)	18.94(0)	18.56(0)	20.51	1.2	38	0(0)	0	[0]	[6]	[-61]	48	0	CR	0	HoldShort	(919)	0	-77	33	-20	0,98	91
30	Dec/7	10	15.57	19.24	19.43(0)	18.94(0)	18.56(0)	21.36	1.4	38	0(0)	5	[0]	[6]	[-30]	33	0	CR	0	HoldShort	(0)	0	-29	28	-20	0,83	91

31	Dec/7	9	15.57	19.24	19.43(0)	18.94(0)	18.56(0)	21.69	1.5	38	0(0)	50	[0]	[6]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	91
32	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				19.43()	18.94()	18.56()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI