|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $57.1450 One month high (close): $58.9500
MDLZ Daily Change: 0.3% Daily StdDev 1.11% MDLZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.231
Latest Price : $57.41(0.3%) | Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 57.93 | 58.05 | 57.76(-0.11) | 57.43(-0.11) | 57.25(-0.05) | 57.07 | -1.7 | | 1 | 90(4) | -50 | [-10] | [-12] | [-9] | -87 | -16 | DT | -0.4 | OpenShort? | | (-10) | -5 | -20 | -4 | -20 | -1.5,1 | 55 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -5.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.43(hourly_sma_10 0.63%) 57.76(hourly_sma_20 1.21%) 57.93(daily_ema_20 1.51%) 58.05(daily_ema_10 1.72%)
|
| | | 2 | Dec/10 | 15 | 57.94 | 58.07 | 57.83(-0.08) | 57.49(-0.09) | 57.28(-0.1) | 57.21 | -1.4 | | 0 | 86(2.5) | -25 | [-7] | [-15] | [0] | -80 | -51 | DT | -0.2 | OpenShort? | | (-9) | -9 | 3 | 0 | -9 | -1.4,5 | 48 | | 3 | Dec/10 | 14 | 57.94 | 58.07 | 57.88(-0.09) | 57.54(-0.07) | 57.34(-0.2) | 57.19 | -1.4 | | 0 | 83(4.4) | -50 | [-8] | [-24] | [-11] | -81 | -78 | DT | -0.3 | OpenShort | | (-8) | -18 | -26 | 5 | -20 | -1.6,9 | 48 | | 4 | Dec/10 | 13 | 57.94 | 58.07 | 57.93(-0.08) | 57.58(-0.07) | 57.46(-0.13) | 57.37 | -1.1 | | 0 | 79(3.3) | -30 | [-7] | [-17] | [-3] | -75 | -49 | DT | -0.2 | OpenShort | | (-8) | -12 | -8 | 1 | -7 | -1.4,10 | 48 | | 5 | Dec/10 | 12 | 57.94 | 58.07 | 57.98(-0.07) | 57.62(-0.08) | 57.54(-0.12) | 57.42 | -1 | | 0 | 76(3.5) | -10 | [-6] | [-17] | [8] | -80 | -57 | DP | -0.3 | OpenShort | | (-8) | -11 | 31 | -8 | -9 | -1.4,5 | 48 | | | | |
| 6 | Dec/10 | 11 | 57.94 | 58.07 | 58.02(-0.09) | 57.67(-0.2) | 57.61(-0.16) | 57.21 | -1.4 | | 0 | 72(8.7) | -50 | [-8] | [-26] | [-17] | -97 | -87 | DT | -1.1 | OpenShort | | (-8) | -14 | -42 | -12 | -10 | -2.2,8 | 48 | | 7 | Dec/10 | 10 | 57.94 | 58.07 | 58.07(-0.07) | 57.79(-0.17) | 57.7(-0.09) | 57.5 | -0.8 | | 0 | 64(3.6) | -45 | [-6] | [-18] | [-14] | -78 | -49 | DT | -0.6 | OpenShort | | (-6) | -8 | -41 | -5 | 2 | -1.7,15 | 48 | | 8 | Dec/10 | 9 | 57.94 | 58.07 | 58.11(-0.05) | 57.89(-0.12) | 57.75(0.07) | 57.78 | -0.3 | | 0 | 60(-3.9) | 5 | [-5] | [-1] | [3] | -56 | 12 | RG | 0.1 | Wait? | | (-4) | 6 | 2 | 8 | 16 | -1.1,22 | 48 | | 9 | Dec/9 | 15 | 57.97 | 58.11 | 58.14(-0.09) | 57.96(-0.12) | 57.75(0) | 57.77 | -0.4 | | 2 | 64(-6.2) | -15 | [-8] | [-7] | [1] | -60 | 36 | DP | 0.2 | OpenShort? | | (-4) | 0 | 0 | 8 | -2 | -1.1,18 | 51 | | 10 | Dec/9 | 14 | 57.97 | 58.11 | 58.19(-0.1) | 58.03(-0.11) | 57.71(-0.03) | 57.77 | -0.4 | | 2 | 70(-0.4) | -10 | [-9] | [-10] | [6] | -63 | 28 | DP | 0.2 | OpenShort | | (-8) | -3 | 12 | 15 | -3 | -1.2,17 | 51 | | | | |
| 11 | Dec/9 | 13 | 57.97 | 58.11 | 58.25(-0.09) | 58.1(-0.11) | 57.73(-0.25) | 57.69 | -0.6 | | 2 | 70(1.7) | -40 | [-8] | [-29] | [-4] | -80 | -70 | DT | -0.1 | OpenShort | | (-10) | -23 | -8 | 5 | -20 | -1.6,10 | 51 | | 12 | Dec/9 | 12 | 57.97 | 58.11 | 58.3(-0.09) | 58.16(-0.09) | 57.87(-0.26) | 57.74 | -0.5 | | 2 | 69(1.8) | -25 | [-8] | [-29] | [5] | -84 | -73 | DP | -0.4 | OpenShort | | (-8) | -23 | 24 | -1 | -20 | -1.6,6 | 51 | | 13 | Dec/9 | 11 | 57.97 | 58.11 | 58.35(-0.11) | 58.21(-0.13) | 58.02(-0.32) | 57.58 | -0.8 | | 2 | 67(7.7) | -50 | [-10] | [-37] | [-18] | -108 | -98 | DT | -1.3 | HoldShort | | (-9) | -29 | -28 | -29 | -20 | -2.3,0 | 51 | | 14 | Dec/9 | 10 | 57.97 | 58.11 | 58.42(-0.09) | 58.28(-0.09) | 58.21(-0.24) | 57.77 | -0.4 | | 2 | 59(4.5) | -50 | [-8] | [-28] | [-12] | -95 | -78 | DT | -1.5 | OpenShort | | (-9) | -22 | -14 | -26 | -20 | -2.2,10 | 51 | | 15 | Dec/9 | 9 | 57.97 | 58.11 | 58.47(-0.09) | 58.34(-0.06) | 58.35(-0.19) | 57.87 | -0.2 | | 2 | 55(4.9) | -50 | [-8] | [-22] | [-34] | -81 | -55 | DT | -1.8 | OpenShort? | | (-8) | -17 | -80 | -21 | -20 | -2.2,24 | 51 | | | | |
| 16 | Dec/8 | 15 | 57.94 | 58.12 | 58.52(-0.05) | 58.37(0.03) | 58.46(0.02) | 58.42 | 0.9 | | 5 | 50(3) | 15 | [-5] | [4] | [-2] | -21 | 39 | RG | -0.2 | Wait? | | (-4) | 2 | -8 | 2 | 3 | -0.4,39 | 46 | | 17 | Dec/8 | 14 | 57.94 | 58.12 | 58.55(-0.01) | 58.35(0.03) | 58.45(0.09) | 58.48 | 1 | | 5 | 47(0) | 30 | [-1] | [11] | [1] | -18 | 24 | UR | 0.1 | SmallShort | | (-3) | 8 | -2 | 8 | 3 | -0.3,40 | 46 | | 18 | Dec/8 | 13 | 57.94 | 58.12 | 58.55(-0) | 58.33(0.01) | 58.4(0.07) | 58.49 | 1 | | 5 | 47(-0.7) | 40 | [0] | [8] | [5] | -17 | 9 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 14 | 20 | -0.2,38 | 46 | | 19 | Dec/8 | 12 | 57.94 | 58.12 | 58.55(0.01) | 58.33(-0.05) | 58.36(0.06) | 58.48 | 1 | | 5 | 48(-0.7) | 45 | [1] | [5] | [6] | -28 | -5 | UT | 0.5 | OpenLong | | (0) | 5 | 4 | 16 | 20 | -0.3,30 | 46 | | 20 | Dec/8 | 11 | 57.94 | 58.12 | 58.55(0.02) | 58.36(-0.07) | 58.32(0.07) | 58.45 | 1 | | 5 | 48(0.2) | 50 | [2] | [5] | [9] | -43 | -23 | UT | 0.5 | OpenLong | | (2) | 6 | 14 | 9 | 20 | -0.4,17 | 46 | | | | |
| 21 | Dec/8 | 10 | 57.94 | 58.12 | 58.54(-0.02) | 58.4(-0.07) | 58.28(0.03) | 58.35 | 0.8 | | 5 | 48(0.4) | 40 | [-2] | [1] | [7] | -58 | -0 | UR | 0.3 | SmallShort | | (0) | 3 | 19 | 5 | 3 | -0.7,10 | 46 | | 22 | Dec/8 | 9 | 57.94 | 58.12 | 58.55(-0.02) | 58.44(-0.1) | 58.26(-0.01) | 58.22 | 0.5 | | 5 | 48(1.8) | 35 | [-2] | [-4] | [-4] | -77 | -41 | RG | -0.2 | Wait? | | (-3) | -1 | -13 | 0 | -2 | -1.3,6 | 46 | | 23 | Dec/7 | 15 | 57.83 | 58.03 | 58.56(-0.01) | 58.5(-0.09) | 58.27(-0.04) | 58.31 | 0.7 | | 6 | 46(6.5) | 35 | [-1] | [-6] | [0] | -69 | -40 | RG | 0.2 | Wait? | | (0) | -4 | 3 | -1 | -9 | -1,6 | 46 | | 24 | Dec/7 | 14 | 57.83 | 58.03 | 58.57(0.03) | 58.55(-0.09) | 58.29(-0.17) | 58.29 | 0.7 | | 6 | 39(-4.5) | 45 | [3] | [-16] | [0] | -72 | -122 | RG | 0 | Wait | | (-2) | -14 | 8 | -11 | -9 | -1,3 | 46 | | 25 | Dec/7 | 13 | 57.83 | 58.03 | 58.55(0.03) | 58.6(-0.13) | 58.39(-0.22) | 58.23 | 0.6 | | 6 | 44(-1.8) | 25 | [3] | [-22] | [-7] | -78 | -135 | DR | -0.5 | HoldShort | | (2) | -19 | -2 | -28 | -20 | -1.1,0 | 46 | | | | |
| 26 | Dec/7 | 12 | 57.83 | 58.03 | 58.53(0.01) | 58.67(-0.12) | 58.52(-0.17) | 58.24 | 0.6 | | 6 | 46(-1.8) | 15 | [1] | [-17] | [-9] | -67 | -102 | DR | -0.9 | OpenShort | | (3) | -14 | -2 | -42 | -20 | -0.9,6 | 46 | | 27 | Dec/7 | 11 | 57.83 | 58.03 | 58.52(0.01) | 58.74(-0.06) | 58.62(-0.18) | 58.25 | 0.6 | | 6 | 47(0) | 0 | [1] | [-16] | [-18] | -39 | -104 | DR | -1.1 | OpenShort | | (2) | -15 | -26 | -35 | -20 | -0.8,31 | 46 | | 28 | Dec/7 | 10 | 57.83 | 58.03 | 58.51(0.01) | 58.74(0) | 58.73(-0.13) | 58.43 | 0.9 | | 6 | 47(-0.2) | -10 | [1] | [-9] | [-23] | 7 | -53 | DR | -0.9 | OpenShort | | (3) | -11 | -51 | -18 | -20 | -0.2,62 | 46 | | 29 | Dec/7 | 9 | 57.83 | 58.03 | 58.5(0.03) | 58.78(0.08) | 58.81(-0.02) | 58.78 | 1.4 | | 6 | 48(0.8) | 25 | [3] | [4] | [-6] | 58 | 16 | CR | -0.1 | HoldShort? | | (4) | -2 | -13 | -3 | -20 | 0.9,85 | 46 | | 30 | Dec/4 | 15 | 57.71 | 57.91 | 58.48(0.02) | 58.73(0.08) | 58.82(-0.02) | 58.87 | 1.5 | | 7 | 47(8) | 30 | [2] | [4] | [5] | 67 | 45 | UT | 0.2 | OpenLong? | | (4) | -2 | 16 | -4 | 0 | 1.2,87 | 56 | | | | |
| 31 | Dec/4 | 14 | 57.71 | 57.91 | 58.47(0.03) | 58.68(0.03) | 58.83(-0.05) | 58.76 | 1.3 | | 7 | 39(0.8) | 35 | [3] | [-0] | [-2] | 60 | 8 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -8 | 3 | 0.9,87 | 56 | | 32 | Dec/4 | 13 | 57.71 | 57.91 | 58.45(0.02) | 58.66(0.06) | 58.86(0.06) | 58.79 | 1.4 | | 7 | 38(1.3) | 30 | [2] | [10] | [-4] | 68 | 55 | CR | -0.2 | HoldShort | | (3) | 5 | -7 | -12 | 7 | 1.1,90 | 56 | | 33 | Dec/4 | 12 | 57.71 | 57.91 | 58.44(0.04) | 58.62(0.06) | 58.82(0.12) | 58.84 | 1.4 | | 7 | 37(1.7) | 50 | [3] | [16] | [-1] | 80 | 59 | CR | 0.1 | OpenShort | | (2) | 10 | 0 | -8 | 5 | 1.4,95 | 56 | | 34 | Dec/4 | 11 | 57.71 | 57.91 | 58.42(0.05) | 58.58(0.14) | 58.75(0.17) | 58.84 | 1.4 | | 7 | 35(2) | 45 | [4] | [24] | [-3] | 85 | 63 | CR | 0.3 | OpenShort | | (3) | 14 | -13 | 7 | -3 | 1.5,97 | 56 | | 35 | Dec/4 | 10 | 57.71 | 57.91 | 58.39(0.05) | 58.5(0.18) | 58.65(0.2) | 58.93 | 1.5 | | 7 | 33(2.9) | 50 | [4] | [28] | [6] | 103 | 90 | UT | 1.1 | HoldLong | | (6) | 17 | 3 | 22 | 19 | 2.1,100 | 56 | | | | |
| 36 | Dec/4 | 9 | 57.71 | 57.91 | 58.36(0.07) | 58.39(0.14) | 58.53(0.12) | 58.91 | 1.5 | | 7 | 30(1.1) | 50 | [6] | [20] | [21] | 103 | 50 | UT | 1.6 | HoldLong? | | (4) | 10 | 45 | 23 | 20 | 2.3,95 | 56 | | 37 | Dec/3 | 15 | 57.55 | 57.77 | 58.32(0.06) | 58.31(0.1) | 58.46(0.06) | 58.6 | 1.2 | | 7 | 29(-6.4) | 50 | [5] | [12] | [10] | 64 | 5 | UT | 0.6 | OpenLong? | | (3) | 5 | 20 | 8 | 19 | 1.2,84 | 59 | | 38 | Dec/3 | 14 | 57.55 | 57.77 | 58.28(0.09) | 58.25(0.04) | 58.46(-0) | 58.46 | 1.1 | | 7 | 35(-8.3) | 50 | [8] | [5] | [5] | 38 | -60 | UT | 0.1 | OpenLong | | (6) | 0 | 16 | -7 | 14 | 0.6,73 | 59 | | 39 | Dec/3 | 13 | 57.55 | 57.77 | 58.23(0.11) | 58.23(0.01) | 58.42(0.12) | 58.35 | 0.9 | | 7 | 44(-6.7) | 50 | [9] | [15] | [2] | 35 | -60 | UT | -0.2 | OpenLong | | (8) | 10 | 2 | -2 | 19 | 0.3,77 | 59 | | 40 | Dec/3 | 12 | 57.55 | 57.77 | 58.17(0.11) | 58.23(-0.03) | 58.35(0.16) | 58.34 | 0.9 | | 7 | 50(-6.2) | 50 | [9] | [16] | [-9] | 40 | -40 | CR | -0 | HoldShort | | (9) | 14 | -31 | 1 | 15 | 0.4,80 | 59 | | | | |
| 41 | Dec/3 | 11 | 57.55 | 57.77 | 58.11(0.13) | 58.25(0.01) | 58.26(0.18) | 58.55 | 1.2 | | 7 | 57(-3.9) | 50 | [11] | [20] | [13] | 59 | -5 | UT | 0.6 | OpenLong | | (12) | 15 | 20 | 21 | 20 | 0.9,86 | 59 | | 42 | Dec/3 | 10 | 57.55 | 57.77 | 58.03(0.12) | 58.24(-0.03) | 58.15(0.13) | 58.41 | 1 | | 7 | 61(-2.2) | 50 | [10] | [14] | [1] | 40 | -19 | UT | 0.5 | OpenLong | | (10) | 11 | -8 | 11 | 17 | 0.7,72 | 59 | | 43 | Dec/3 | 9 | 57.55 | 57.77 | 57.96(0.11) | 58.26(0.01) | 58.08(0.07) | 58.46 | 1.1 | | 7 | 63(-1.3) | 50 | [9] | [10] | [27] | 36 | -2 | UT | 0.7 | OpenLong? | | (10) | 6 | 70 | 4 | 20 | 0.9,63 | 59 | | 44 | Dec/2 | 15 | 57.38 | 57.69 | 57.9(0.07) | 58.25(-0.07) | 58.04(-0.11) | 57.98 | 0.6 | | 8 | 64(-1181.8) | 50 | [6] | [-10] | [1] | -3 | -87 | RG | -0.1 | Wait? | | (8) | -9 | 14 | -12 | -20 | 0.1,45 | 54 | | 45 | Dec/2 | 14 | 57.38 | 57.69 | 57.86(5.27) | 58.29(-0.07) | 58.1(-0.24) | 57.88 | 0.5 | | 8 | 1246(-470.5) | 50 | [439] | [88] | [-12] | 7 | -5242 | CR | -0 | HoldShort | | (6) | -20 | -22 | -14 | -20 | 0,57 | 54 | | | | |
| 46 | Dec/2 | 13 | 57.38 | 57.69 | 54.96(5.57) | 58.33(-0.01) | 58.24(-0.15) | 58.03 | 0.7 | | 8 | 1716(-329.1) | 50 | [464] | [104] | [-5] | 24 | -4954 | CR | -0 | HoldShort | | (472) | -13 | 2 | -11 | -20 | 0.2,69 | 54 | | 47 | Dec/2 | 12 | 57.38 | 57.69 | 52.06(5.9) | 58.34(0.04) | 58.33(-0.18) | 58.02 | 0.6 | | 8 | 2045(1.2) | 50 | [492] | [110] | [-16] | 33 | -4707 | CR | -0 | HoldShort | | (499) | -15 | -35 | -10 | -20 | 0.3,75 | 54 | | 48 | Dec/2 | 11 | 57.38 | 57.69 | 49.16(0.09) | 58.32(0.17) | 58.43(-0.07) | 58.26 | 0.9 | | 8 | 2044(1.6) | 50 | [8] | [4] | [-3] | 48 | 1744 | CR | -0 | HoldShort | | (535) | -6 | -8 | 16 | -20 | 0.4,88 | 54 | | 49 | Dec/2 | 10 | 57.38 | 57.69 | 49.12(0.09) | 58.22(0.2) | 58.43(-0) | 58.32 | 0.9 | | 8 | 2043(1.6) | 45 | [8] | [11] | [-11] | 58 | 1781 | CR | -0 | HoldShort | | (9) | 0 | -36 | 19 | -20 | 0.5,95 | 54 | | 50 | Dec/2 | 9 | 57.38 | 57.69 | 49.08(0.12) | 58.11(0.25) | 58.47(0.09) | 58.57 | 1.2 | | 8 | 2041(1.9) | 50 | [10] | [21] | [8] | 63 | 1834 | UT | 0 | OpenLong? | | (9) | 8 | 14 | 21 | -3 | 0.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|