|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $123.4400 One month high (close): $144.9000
MCHP Daily Change: 0.34% Daily StdDev 2.23% MCHP EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $140.37(0.34%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 135.26 | 140.24 | 140.67(-0.14) | 140.14(-0.07) | 140.18(0.25) | 140.59 | 0.9 | | 17 | 23(-3.5) | 40 | [-6] | [10] | [8] | -4 | 207 | UR | 0.3 | SmallShort | | (-4) | 11 | 7 | 14 | 20 | -0.1,49 | 73 | Sample size 7 Avg positive next hour return: 0.48%(71%) Avg negative next hour return: -0.11%(29%)
Daily Trend: %
Up Forces:
Down Forces: 140.14(hourly_sma_10 -0.32%)
Support Levels: 140.24(daily_ema_10 -0.25%) 135.26(daily_ema_20 -3.79%)
Resistance Levels: 140.67(weak_hourly_sma_20 0.06%)
|
| | | 2 | Dec/11 | 13 | 135.26 | 140.24 | 140.87(-0.15) | 140.24(-0.06) | 139.83(0.01) | 140.37 | 0.8 | | 17 | 27(-1.6) | 30 | [-7] | [-0] | [10] | -21 | 122 | UR | 0.3 | SmallShort | | (-7) | 0 | 21 | 8 | 18 | -0.3,37 | 73 | | 3 | Dec/11 | 12 | 135.26 | 140.24 | 141.08(-0.15) | 140.33(-0.03) | 139.82(-0.11) | 139.67 | 0.7 | | 17 | 28(-0.9) | 20 | [-7] | [-5] | [-2] | -39 | 31 | RG | -0.1 | Wait | | (-8) | -5 | -5 | 12 | -20 | -0.8,31 | 73 | | 4 | Dec/11 | 11 | 135.26 | 140.24 | 141.29(-0.14) | 140.37(0.03) | 139.98(-0.07) | 139.84 | 0.8 | | 17 | 29(-0.6) | 10 | [-6] | [-2] | [-8] | -46 | 31 | RG | -0.1 | Wait | | (-6) | -3 | -17 | 2 | -20 | -0.8,24 | 73 | | 5 | Dec/11 | 10 | 135.26 | 140.24 | 141.49(-0.13) | 140.32(0.04) | 140.08(-0.02) | 140.42 | 0.8 | | 17 | 30(-0.6) | 50 | [-6] | [1] | [15] | -45 | 53 | UR | 0.2 | SmallShort | | (-6) | -1 | 47 | 2 | -7 | -0.6,20 | 73 | | | | |
| 6 | Dec/11 | 9 | 135.26 | 140.24 | 141.67(-0.17) | 140.26(-0.06) | 140.11(-0.39) | 138.86 | 0.6 | | 17 | 30(0.5) | -25 | [-8] | [-18] | [-20] | -75 | -124 | DT | -0.7 | HoldShort? | | (-8) | -18 | -43 | -8 | -20 | -1.5,13 | 73 | | 7 | Dec/10 | 15 | 134.44 | 139.57 | 141.92(-0.15) | 140.35(-0.07) | 140.65(-0.13) | 140.3 | 0.9 | | 16 | 30(1) | 20 | [-7] | [-7] | [-1] | -52 | 16 | RG | -0.2 | Wait? | | (-6) | -6 | -6 | -2 | 12 | -0.9,21 | 77 | | 8 | Dec/10 | 14 | 134.44 | 139.57 | 142.13(-0.15) | 140.45(-0.14) | 140.84(0.05) | 140.49 | 0.9 | | 16 | 29(-0.4) | 30 | [-7] | [-0] | [3] | -52 | 54 | UR | -0.2 | SmallShort | | (-6) | 2 | 5 | -6 | 20 | -0.9,21 | 77 | | 9 | Dec/10 | 13 | 134.44 | 139.57 | 142.34(-0.15) | 140.65(-0.2) | 140.76(0.13) | 140.34 | 0.9 | | 16 | 29(0.3) | 30 | [-7] | [2] | [0] | -51 | 55 | RG | -0.2 | Wait | | (-7) | 6 | -6 | 2 | 20 | -1.1,27 | 77 | | 10 | Dec/10 | 12 | 134.44 | 139.57 | 142.56(-0.13) | 140.94(-0.19) | 140.57(0.11) | 140.55 | 0.9 | | 16 | 29(0.2) | 25 | [-6] | [2] | [-7] | -45 | 27 | RG | -0 | Wait | | (-6) | 5 | -31 | 13 | 20 | -1.1,33 | 77 | | | | |
| 11 | Dec/10 | 11 | 134.44 | 139.57 | 142.74(-0.11) | 141.2(-0.21) | 140.41(0.26) | 141.6 | 1.1 | | 16 | 29(-0.2) | 50 | [-5] | [8] | [13] | -35 | 106 | UR | 0.6 | SmallShort | | (-5) | 12 | 12 | 24 | 20 | -0.6,30 | 77 | | 12 | Dec/10 | 10 | 134.44 | 139.57 | 142.9(-0.12) | 141.5(-0.24) | 140.04(-0.02) | 141.21 | 1.1 | | 16 | 29(0.4) | 50 | [-5] | [-5] | [17] | -57 | 4 | RG | 0.6 | Wait | | (-6) | -1 | 32 | 19 | 20 | -0.9,16 | 77 | | 13 | Dec/10 | 9 | 134.44 | 139.57 | 143.07(-0.14) | 141.84(-0.27) | 140.06(-0.33) | 140.13 | 0.9 | | 16 | 28(2) | 25 | [-6] | [-20] | [8] | -85 | -148 | RG | 0 | Wait? | | (-7) | -15 | 23 | 16 | -20 | -1.6,5 | 77 | | 14 | Dec/9 | 15 | 133.77 | 138.84 | 143.27(-0.15) | 142.22(-0.31) | 140.53(-0.55) | 139.38 | 0.9 | | 17 | 26(4) | -5 | [-7] | [-31] | [-9] | -108 | -258 | RG | -0.7 | Wait? | | (-8) | -25 | -12 | 5 | -20 | -2.3,0 | 79 | | 15 | Dec/9 | 14 | 133.77 | 138.84 | 143.48(-0.14) | 142.66(-0.29) | 141.3(-0.49) | 139.77 | 0.9 | | 17 | 22(3.9) | 5 | [-6] | [-28] | [-8] | -113 | -241 | RG | -1 | SmallLong | | (-6) | -22 | 0 | -7 | -20 | -2.5,0 | 79 | | | | |
| 16 | Dec/9 | 13 | 133.77 | 138.84 | 143.68(-0.12) | 143.08(-0.28) | 141.99(-0.67) | 139.75 | 0.9 | | 17 | 19(4.9) | -0 | [-5] | [-35] | [-29] | -133 | -320 | RG | -1.9 | SmallLong | | (-6) | -30 | -46 | -32 | -20 | -3.3,0 | 79 | | 17 | Dec/9 | 12 | 133.77 | 138.84 | 143.85(-0.04) | 143.48(-0.23) | 142.95(-0.47) | 141.3 | 1.2 | | 17 | 14(0.5) | 5 | [-2] | [-24] | [-23] | -123 | -263 | RG | -1.9 | SmallLong | | (-3) | -21 | -34 | -41 | -20 | -2.9,0 | 79 | | 18 | Dec/9 | 11 | 133.77 | 138.84 | 143.9(0.03) | 143.8(-0.16) | 143.62(-0.2) | 142.47 | 1.3 | | 17 | 13(-2.9) | 30 | [1] | [-10] | [-18] | -93 | -183 | DR | -1.4 | HoldShort | | (0) | -9 | -22 | -47 | -20 | -1.7,0 | 79 | | 19 | Dec/9 | 10 | 133.77 | 138.84 | 143.86(0.09) | 144.03(-0.1) | 143.9(-0.09) | 143.23 | 1.5 | | 17 | 16(-3.3) | 50 | [4] | [-3] | [-6] | -37 | -159 | DR | -0.6 | OpenShort | | (3) | -4 | 0 | -28 | -18 | -0.6,28 | 79 | | 20 | Dec/9 | 9 | 133.77 | 138.84 | 143.73(0.1) | 144.18(-0.07) | 144.03(-0.09) | 143.21 | 1.5 | | 17 | 19(-5.1) | 50 | [5] | [-2] | [-16] | 1 | -171 | DR | -0.7 | OpenShort? | | (4) | -4 | -39 | -8 | -20 | -0.4,61 | 79 | | | | |
| 21 | Dec/8 | 15 | 132.89 | 138.26 | 143.59(0.19) | 144.29(-0.01) | 144.17(0.1) | 144.54 | 1.7 | | 20 | 24(-2.1) | 50 | [9] | [10] | [0] | 47 | -106 | UT | 0.2 | OpenLong? | | (6) | 5 | -4 | 3 | 14 | 0.6,82 | 82 | | 22 | Dec/8 | 14 | 132.89 | 138.26 | 143.32(0.2) | 144.3(0.01) | 144.02(0.02) | 144.68 | 1.7 | | 20 | 27(-2.2) | 50 | [9] | [7] | [9] | 48 | -122 | UT | 0.4 | OpenLong | | (8) | 1 | 24 | 0 | 13 | 0.8,78 | 82 | | 23 | Dec/8 | 13 | 132.89 | 138.26 | 143.04(0.17) | 144.29(-0.02) | 143.99(-0.11) | 143.87 | 1.6 | | 20 | 29(-1.8) | 50 | [8] | [0] | [-3] | 25 | -154 | DR | -0.1 | OpenShort | | (7) | -5 | 1 | -11 | -14 | 0.4,65 | 82 | | 24 | Dec/8 | 12 | 132.89 | 138.26 | 142.8(0.15) | 144.32(0.01) | 144.15(-0.12) | 143.83 | 1.6 | | 20 | 31(-0.7) | 50 | [7] | [0] | [-5] | 37 | -125 | DR | -0.2 | OpenShort | | (8) | -6 | -3 | -12 | -20 | 0.5,74 | 82 | | 25 | Dec/8 | 11 | 132.89 | 138.26 | 142.58(0.13) | 144.3(0.02) | 144.32(-0.06) | 143.91 | 1.6 | | 20 | 31(-0.6) | 50 | [6] | [3] | [-3] | 48 | -67 | CR | -0.2 | HoldShort | | (7) | -3 | 3 | -10 | -20 | 0.6,83 | 82 | | | | |
| 26 | Dec/8 | 10 | 132.89 | 138.26 | 142.39(0.13) | 144.27(0.04) | 144.41(-0.12) | 143.83 | 1.6 | | 20 | 32(-0.7) | 50 | [6] | [1] | [-10] | 59 | -74 | CR | -0.3 | HoldShort | | (6) | -6 | -19 | -7 | -20 | 0.7,91 | 82 | | 27 | Dec/8 | 9 | 132.89 | 138.26 | 142.2(0.18) | 144.22(0.15) | 144.58(-0.01) | 144.5 | 1.7 | | 20 | 33(-1.3) | 50 | [8] | [9] | [-4] | 73 | -38 | CR | -0 | HoldShort? | | (7) | -1 | -6 | -3 | -16 | 1,98 | 82 | | 28 | Dec/7 | 15 | 131.93 | 136.93 | 141.95(0.24) | 144(0.22) | 144.59(0.06) | 144.71 | 2 | | 19 | 34(-3.9) | 50 | [11] | [15] | [-1] | 78 | -53 | CR | 0.1 | OpenShort? | | (8) | 3 | 0 | -3 | -12 | 1.2,98 | 74 | | 29 | Dec/7 | 14 | 131.93 | 136.93 | 141.61(0.25) | 143.69(0.28) | 144.5(0.15) | 144.69 | 2 | | 19 | 38(-0.7) | 50 | [11] | [20] | [3] | 81 | -1 | UT | 0.1 | HoldLong | | (11) | 7 | 11 | -3 | -7 | 1.3,98 | 74 | | 30 | Dec/7 | 13 | 131.93 | 136.93 | 141.26(0.26) | 143.29(0.27) | 144.28(0.1) | 144.32 | 2 | | 19 | 38(-1.2) | 50 | [11] | [17] | [-5] | 81 | -23 | CR | 0 | OpenShort | | (11) | 4 | -11 | -4 | -7 | 1.3,98 | 74 | | | | |
| 31 | Dec/7 | 12 | 131.93 | 136.93 | 140.9(0.29) | 142.9(0.4) | 144.14(0.2) | 144.71 | 2 | | 19 | 40(0.2) | 50 | [13] | [25] | [1] | 88 | 22 | UT | 0.2 | HoldLong | | (12) | 9 | 5 | -2 | 1 | 1.5,100 | 74 | | 32 | Dec/7 | 11 | 131.93 | 136.93 | 140.49(0.29) | 142.33(0.38) | 143.85(0.31) | 144.54 | 2 | | 19 | 39(1) | 50 | [13] | [29] | [5] | 90 | 71 | UT | 0.3 | HoldLong | | (13) | 14 | 9 | -3 | 20 | 1.6,100 | 74 | | 33 | Dec/7 | 10 | 131.93 | 136.93 | 140.08(0.28) | 141.79(0.36) | 143.41(0.37) | 144.23 | 2 | | 19 | 38(1.6) | 50 | [12] | [31] | [9] | 93 | 105 | UT | 0.3 | OpenLong | | (13) | 16 | 18 | -3 | 20 | 1.7,100 | 74 | | 34 | Dec/7 | 9 | 131.93 | 136.93 | 139.69(0.25) | 141.28(0.3) | 142.88(0.41) | 143.61 | 1.9 | | 19 | 37(1.3) | 50 | [11] | [31] | [3] | 93 | 125 | UT | 0.3 | OpenLong? | | (11) | 18 | -0 | -3 | 20 | 1.7,100 | 74 | | 35 | Dec/4 | 15 | 130.9 | 135.5 | 139.34(0.27) | 140.86(0.25) | 142.3(0.46) | 143.63 | 2.3 | | 20 | 36(-0.4) | 50 | [12] | [34] | [11] | 98 | 151 | UT | 0.6 | HoldLong? | | (11) | 20 | 11 | 0 | 20 | 1.9,100 | 77 | | | | |
| 36 | Dec/4 | 14 | 130.9 | 135.5 | 138.96(0.2) | 140.51(0.23) | 141.65(0.6) | 143.24 | 2.2 | | 20 | 36(4.4) | 50 | [9] | [38] | [17] | 103 | 260 | UT | 0.8 | HoldLong | | (11) | 26 | 26 | 7 | 20 | 2.1,100 | 77 | | 37 | Dec/4 | 13 | 130.9 | 135.5 | 138.68(0.15) | 140.18(0.2) | 140.81(0.46) | 142.35 | 2 | | 20 | 32(3.3) | 50 | [7] | [31] | [14] | 103 | 222 | UT | 0.9 | HoldLong | | (8) | 20 | 23 | 9 | 20 | 2.1,100 | 77 | | 38 | Dec/4 | 12 | 130.9 | 135.5 | 138.47(0.15) | 139.9(0.26) | 140.17(0.35) | 141.57 | 1.9 | | 20 | 28(2.3) | 50 | [7] | [28] | [14] | 98 | 156 | UT | 0.9 | OpenLong | | (5) | 15 | 25 | 17 | 20 | 1.9,100 | 77 | | 39 | Dec/4 | 11 | 130.9 | 135.5 | 138.26(0.14) | 139.54(0.23) | 139.68(0.19) | 140.72 | 1.7 | | 20 | 26(1.7) | 50 | [6] | [20] | [6] | 83 | 85 | UT | 0.7 | OpenLong | | (6) | 8 | 10 | 11 | 11 | 1.7,90 | 77 | | 40 | Dec/4 | 10 | 130.9 | 135.5 | 138.07(0.12) | 139.22(0.23) | 139.42(0.03) | 140.4 | 1.7 | | 20 | 24(1.4) | 50 | [5] | [13] | [16] | 75 | 53 | UT | 0.7 | OpenLong | | (6) | 1 | 42 | 5 | 11 | 1.7,82 | 77 | | | | |
| 41 | Dec/4 | 9 | 130.9 | 135.5 | 137.9(0.09) | 138.9(0.18) | 139.37(-0.13) | 139 | 1.4 | | 20 | 23(-1.2) | 50 | [4] | [5] | [-6] | 46 | -46 | CR | -0.3 | HoldShort? | | (3) | -6 | -5 | -9 | -20 | 0.9,73 | 77 | | 42 | Dec/3 | 15 | 129.6 | 133.81 | 137.78(0.13) | 138.65(0.2) | 139.56(-0.05) | 139.15 | 1.8 | | 19 | 24(-4.1) | 50 | [6] | [8] | [-4] | 51 | -48 | CR | -0.3 | HoldShort? | | (4) | -2 | -0 | -14 | -16 | 1,76 | 76 | | 43 | Dec/3 | 14 | 129.6 | 133.81 | 137.6(0.18) | 138.37(0.19) | 139.63(0.17) | 139.16 | 1.8 | | 19 | 28(-3.5) | 50 | [8] | [18] | [-4] | 60 | -33 | CR | -0.3 | HoldShort | | (6) | 8 | -6 | -10 | -1 | 1,85 | 76 | | 44 | Dec/3 | 13 | 129.6 | 133.81 | 137.35(0.22) | 138.1(0.2) | 139.4(0.27) | 139.37 | 1.8 | | 19 | 32(-2.9) | 50 | [10] | [23] | [-7] | 73 | -10 | CR | -0 | HoldShort | | (8) | 12 | -25 | -4 | 20 | 1.2,93 | 76 | | 45 | Dec/3 | 12 | 129.6 | 133.81 | 137.05(0.27) | 137.82(0.3) | 139.03(0.43) | 140.2 | 2 | | 19 | 35(-0.8) | 50 | [12] | [33] | [9] | 93 | 61 | UT | 0.6 | HoldLong | | (11) | 19 | 9 | 11 | 20 | 1.7,100 | 76 | | | | |
| 46 | Dec/3 | 11 | 129.6 | 133.81 | 136.68(0.26) | 137.41(0.17) | 138.43(0.5) | 139.91 | 1.9 | | 19 | 35(-0.4) | 50 | [11] | [33] | [14] | 90 | 99 | UT | 0.8 | HoldLong | | (11) | 22 | 12 | 14 | 20 | 1.7,97 | 76 | | 47 | Dec/3 | 10 | 129.6 | 133.81 | 136.32(0.26) | 137.17(0.09) | 137.74(0.46) | 139.51 | 1.9 | | 19 | 36(0.1) | 50 | [11] | [29] | [27] | 84 | 78 | UT | 0.9 | HoldLong | | (11) | 20 | 46 | 21 | 20 | 1.7,91 | 76 | | 48 | Dec/3 | 9 | 129.6 | 133.81 | 135.97(0.2) | 137.05(0.05) | 137.11(0.22) | 137.99 | 1.6 | | 19 | 36(-0.4) | 50 | [9] | [17] | [11] | 61 | -2 | UT | 0.5 | OpenLong? | | (9) | 10 | 14 | 20 | 20 | 1.1,83 | 76 | | 49 | Dec/2 | 15 | 128.37 | 132.48 | 135.7(0.17) | 136.98(0.05) | 136.81(0.14) | 137.53 | 1.5 | | 19 | 36(-451.5) | 50 | [8] | [13] | [7] | 48 | -13 | UT | 0.4 | OpenLong? | | (8) | 6 | 10 | 16 | 17 | 1,73 | 67 | | 50 | Dec/2 | 14 | 128.37 | 132.48 | 135.47(5.33) | 136.98(0) | 136.62(0.17) | 137.21 | 1.5 | | 19 | 488(-183.4) | 50 | [225] | [67] | [10] | 22 | -5180 | UT | 0 | OpenLong | | (7) | 7 | 23 | 7 | 13 | 0.1,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|