LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $24.9700 One month high (close): $44.0000

LI Daily Change: -3.13% Daily StdDev 6.2% LI EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $31.41(-3.13%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	12	35.33	32.82	32.48(-0.32)	32.22(-0.13)	32.05(-0.65)	31.29	-1	-11	15(1.1)	-50	[-5]	[-15]	[-24]	-87	-174	DT	-1.3	OpenShort	(-4)	-11	-20	-22	-20	-2,13	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.22(hourly_sma_10 2.97%) 32.48(hourly_sma_20 3.8%) 32.82(daily_ema_10 4.89%) 35.33(daily_ema_20 12.91%)

2	Dec/11	11	35.33	32.82	32.58(-0.25)	32.26(-0.09)	32.26(-0.37)	31.78	-0.9	-11	14(-0.7)	-50	[-4]	[-10]	[-15]	-62	-62	DT	-0.9	OpenShort	(-4)	-6	-20	-11	-20	-1.5,26	39
3	Dec/11	10	35.33	32.82	32.66(-0.25)	32.29(-0.04)	32.38(-0.14)	32.27	-0.8	-11	15(-0.7)	-50	[-4]	[-6]	[-3]	-30	136	DT	-0.2	OpenShort	(-2)	-2	-7	1	-3	-0.7,38	39
4	Dec/11	9	35.33	32.82	32.74(-0.2)	32.3(0.09)	32.43(-0.2)	32.45	-0.7	-11	15(-1.4)	-50	[-3]	[-5]	[2]	-22	91	DP	0	OpenShort?	(-3)	-3	0	0	20	-0.5,41	39
5	Dec/10	15	35.4	33.58	32.8(-0.26)	32.27(-0.15)	32.49(0.31)	32.44	-0.8	-5	17(-1.6)	-40	[-4]	[1]	[5]	-30	305	UR	-0.1	SmallShort?	(-2)	5	3	-1	20	-0.6,35	44

6	Dec/10	14	35.4	33.58	32.89(0.15)	32.32(-0.25)	32.39(0.39)	32.37	-0.8	-5	18(-1)	-5	[2]	[3]	[5]	-32	-220	RG	-0	Wait	(-4)	6	0	-1	20	-0.7,36	44
7	Dec/10	13	35.4	33.58	32.84(0.11)	32.4(-0.2)	32.26(0.19)	32.37	-0.8	-5	19(-0.4)	-10	[2]	[0]	[3]	-23	-216	RG	0.1	Wait	(2)	3	-5	14	20	-0.6,42	44
8	Dec/10	12	35.4	33.58	32.8(0.07)	32.46(-0.35)	32.2(0.07)	32.5	-0.7	-5	20(-0.1)	-15	[1]	[-3]	[5]	-27	-150	RG	0.4	Wait	(2)	1	-12	11	20	-0.4,33	44
9	Dec/10	11	35.4	33.58	32.78(0.09)	32.57(-0.11)	32.18(0.42)	32.79	-0.7	-5	20(-0.8)	15	[2]	[5]	[18]	-28	15	UT	0.8	OpenLong	(2)	7	36	7	20	0,22	44
10	Dec/10	10	35.4	33.58	32.75(0.02)	32.61(-0.39)	32.05(-0.61)	31.92	-0.9	-5	21(-0.7)	-30	[0]	[-15]	[-5]	-65	-461	DR	-0.2	OpenShort	(-1)	-10	8	-15	-20	-1,10	44

11	Dec/10	9	35.4	33.58	32.74(0.04)	32.74(-0.5)	32.25(-0.88)	31.74	-0.9	-5	21(-2.2)	-50	[1]	[-20]	[-16]	-61	-627	DR	-0.6	OpenShort?	(0)	-14	-13	-17	-20	-1.2,19	44
12	Dec/9	15	35.1	34.35	32.73(0.22)	32.9(-0.41)	32.54(-0.58)	32.05	-0.7	-3	24(1.1)	-30	[4]	[-14]	[-16]	-48	-663	DR	-0.5	OpenShort?	(2)	-9	-14	-23	-20	-0.7,20	47
13	Dec/9	14	35.1	34.35	32.66(0.27)	33.04(-0.43)	32.73(-0.72)	32.39	-0.6	-3	22(-1.6)	-5	[4]	[-17]	[-3]	-19	-630	DR	-0.3	OpenShort	(4)	-12	11	-19	-20	-0.3,39	47
14	Dec/9	13	35.1	34.35	32.57(0.21)	33.18(-0.48)	32.97(-0.59)	32.13	-0.7	-3	24(-1)	-45	[3]	[-15]	[-23]	-11	-578	DR	-0.8	OpenShort	(3)	-10	-32	-16	-20	-0.4,49	47
15	Dec/9	12	35.1	34.35	32.5(0.29)	33.34(-0.34)	33.17(-0.17)	32.93	-0.5	-3	25(-0.7)	-5	[5]	[-7]	[-7]	21	-277	DR	-0.2	OpenShort	(5)	-3	-10	-12	-18	0.4,61	47

16	Dec/9	11	35.1	34.35	32.41(0.34)	33.45(0.5)	33.23(-0.12)	33.18	-0.4	-3	26(-0.1)	-15	[6]	[1]	[-12]	39	-213	CR	-0	HoldShort	(5)	-2	6	-3	-20	0.7,71	47
17	Dec/9	10	35.1	34.35	32.3(0.28)	33.28(0.41)	33.27(-0.21)	33.02	-0.5	-3	26(-0.2)	-20	[5]	[-2]	[-19]	37	-187	DR	-0.2	OpenShort	(4)	-3	-22	-7	-20	0.6,72	47
18	Dec/9	9	35.1	34.35	32.21(0.38)	33.14(0.49)	33.34(-0.17)	33.58	-0.3	-3	26(0.8)	15	[6]	[0]	[4]	56	-83	UT	0.2	OpenLong?	(5)	-3	18	-4	-15	1.2,76	47
19	Dec/8	15	34.82	35.48	32.09(0.27)	32.98(0.25)	33.4(-0.34)	33.12	-0.3	2	25(2.6)	10	[4]	[-5]	[-5]	49	-118	DR	-0.2	OpenShort?	(5)	-6	-5	-7	-20	0.9,76	50
20	Dec/8	14	34.82	35.48	32(0.09)	32.9(0.46)	33.51(-0.5)	33.24	-0.3	2	23(0.4)	-10	[2]	[-6]	[-6]	57	126	DR	-0.2	OpenShort	(4)	-8	-6	-11	-20	1.1,79	50

21	Dec/8	13	34.82	35.48	31.97(0.08)	32.75(0.6)	33.68(1.16)	33.4	-0.3	2	22(0)	25	[1]	[22]	[1]	68	706	UT	-0.3	OpenLong	(2)	19	1	-1	9	1.3,85	50
22	Dec/8	12	34.82	35.48	31.95(0.02)	32.55(0.83)	33.29(1.04)	33.37	-0.3	2	22(0.1)	10	[0]	[22]	[-5]	71	734	CR	0.1	HoldShort	(1)	17	-19	3	15	1.3,88	50
23	Dec/8	11	34.82	35.48	31.94(0.07)	32.28(1)	32.95(1.19)	33.86	-0.2	2	22(0.7)	50	[1]	[26]	[17]	89	887	UT	0.8	HoldLong	(1)	19	6	34	20	1.8,94	50
24	Dec/8	10	34.82	35.48	31.92(0.06)	31.96(0.93)	32.56(0.86)	33.7	-0.2	2	21(-0.5)	45	[1]	[20]	[14]	70	749	UT	1.1	OpenLong	(1)	14	-14	25	20	1.7,77	50
25	Dec/8	9	34.82	35.48	31.9(0.01)	31.67(1)	32.28(1.45)	34.07	-0.2	2	22(-2.8)	50	[0]	[30]	[67]	63	1110	UT	1.7	OpenLong?	(1)	24	110	21	20	2,63	50

26	Dec/7	15	34.52	36.46	31.9(-0.59)	31.36(0.14)	31.82(0.02)	31.47	-0.6	6	25(-0.8)	-30	[-10]	[-3]	[-3]	-12	602	DT	-0.3	OpenShort?	(-5)	0	-7	-0	-6	-0.4,48	44
27	Dec/7	14	34.52	36.46	32.09(-0.49)	31.32(0.15)	31.81(0.61)	31.64	-0.5	6	26(-2)	-5	[-8]	[8]	[1]	-4	644	UR	-0.1	SmallShort	(-8)	10	-12	12	20	-0.3,54	44
28	Dec/7	13	34.52	36.46	32.25(-0.45)	31.27(0.24)	31.62(0.83)	31.93	-0.5	6	28(-2.3)	5	[-7]	[12]	[6]	-1	706	UR	0.2	SmallShort	(-7)	13	-15	19	20	-0.2,54	44
29	Dec/7	12	34.52	36.46	32.4(-0.44)	31.2(0.29)	31.36(1)	32.3	-0.4	6	30(-1.8)	45	[-7]	[15]	[27]	-11	814	UR	0.6	SmallShort	(-5)	16	23	24	20	-0.1,42	44
30	Dec/7	11	34.52	36.46	32.54(-0.53)	31.11(-0.27)	31.05(0.5)	31.75	-0.5	6	32(-1)	20	[-9]	[2]	[23]	-41	559	UR	0.4	SmallShort	(-8)	8	13	16	20	-0.5,22	44

31	Dec/7	10	34.52	36.46	32.71(-0.54)	31.19(-0.47)	30.9(0.27)	31.44	-0.6	6	33(0.1)	35	[-9]	[-3]	[26]	-58	349	RG	0.3	Wait	(-8)	4	33	10	20	-0.7,10	44
32	Dec/7	9	34.52	36.46	32.89(-0.53)	31.34(-0.83)	30.82(-0.35)	30.67	-0.7	6	33(1.4)	-10	[-9]	[-16]	[3]	-83	-127	DP	-0.1	OpenShort?	(-9)	-6	2	2	20	-1.3,0	44
33	Dec/4	15	34.33	37.19	33.06(-0.3)	31.6(-0.86)	30.93(-0.33)	30.63	-0.7	7	31(2.5)	0	[-5]	[-15]	[-5]	-88	-468	RG	-0.2	Wait?	(-7)	-5	-6	2	-20	-1.5,0	55
34	Dec/4	14	34.33	37.19	33.16(-0.57)	31.88(-0.8)	31.03(-0.44)	30.76	-0.6	7	29(1)	-30	[-9]	[-18]	[-8]	-88	-162	DT	-0.2	HoldShort	(-4)	-7	-9	2	-20	-1.5,0	55
35	Dec/4	13	34.33	37.19	33.35(-0.6)	32.14(-0.91)	31.17(-1.02)	30.98	-0.6	7	28(0.7)	-35	[-10]	[-28]	[-6]	-90	-296	DT	-0.1	HoldShort	(-8)	-16	-3	4	-20	-1.6,0	55

36	Dec/4	12	34.33	37.19	33.55(-0.67)	32.44(-1.29)	31.49(-1.15)	31.06	-0.6	7	27(1.2)	-35	[-11]	[-33]	[-3]	-93	-272	DT	-0.3	OpenShort	(-8)	-19	-7	3	-13	-1.7,0	55
37	Dec/4	11	34.33	37.19	33.78(-0.64)	32.86(-1.1)	31.86(-1.3)	31.22	-0.6	7	26(1.5)	-50	[-10]	[-34]	[-10]	-95	-375	DT	-0.5	OpenShort	(-9)	-21	3	-7	-20	-1.8,0	55
38	Dec/4	10	34.33	37.19	34(-0.63)	33.22(-1.11)	32.28(-1.34)	31.16	-0.6	7	24(2.3)	-50	[-10]	[-35]	[-23]	-102	-486	DT	-0.8	HoldShort	(-9)	-22	-11	-12	-20	-2.1,1	55
39	Dec/4	9	34.33	37.19	34.22(-0.63)	33.59(-1.14)	32.72(-1.16)	31.43	-0.5	7	22(-0.7)	-50	[-10]	[-32]	[-37]	-103	-406	DT	-1.1	CloseShort?	(-9)	-19	-47	-16	-20	-2.3,5	55
40	Dec/3	15	34.27	37.9	34.44(-0.73)	33.98(-0.74)	33.11(-0.82)	32.59	-0.3	12	23(1.2)	-35	[-12]	[-23]	[-14]	-74	93	DT	-0.4	OpenShort?	(-6)	-13	-12	-6	-20	-1.5,14	56

41	Dec/3	14	34.27	37.9	34.69(-0.49)	34.23(-0.6)	33.38(-1.44)	32.89	-0.2	12	21(0.5)	-25	[-8]	[-31]	[-20]	-66	-362	DT	-0.4	OpenShort	(-10)	-23	-18	-6	-20	-1.5,22	56
42	Dec/3	13	34.27	37.9	34.86(-0.43)	34.44(-0.25)	33.87(-0.87)	33.34	-0.2	12	21(0.5)	-15	[-7]	[-19]	[-14]	-56	-176	DT	-0.5	OpenShort	(-6)	-14	0	-8	-20	-1.3,27	56
43	Dec/3	12	34.27	37.9	35.01(-0.41)	34.52(0.22)	34.17(-0.87)	33.34	-0.2	12	20(0.5)	-20	[-7]	[-15]	[-27]	-55	-247	DT	-0.7	OpenShort	(-6)	-14	-1	-20	-20	-1.5,33	56
44	Dec/3	11	34.27	37.9	35.15(-0.46)	34.44(-0.35)	34.47(-1.1)	33.37	-0.2	12	20(0.5)	-25	[-8]	[-23]	[-21]	-49	-276	DT	-1	OpenShort	(-6)	-18	-24	-10	-20	-1.6,41	56
45	Dec/3	10	34.27	37.9	35.31(-0.41)	34.56(-0.32)	34.85(-0.67)	33.98	-0.1	12	19(0.7)	-20	[-7]	[-16]	[-22]	-32	-86	DT	-0.8	OpenShort	(-5)	-11	-50	-9	-20	-1.2,48	56

46	Dec/3	9	34.27	37.9	35.46(-0.09)	34.67(-0.06)	35.09(0.24)	35.32	0.2	12	19(-0.5)	50	[-2]	[2]	[18]	6	149	UR	0.2	SmallShort?	(-3)	4	18	1	20	-0.1,58	56
47	Dec/2	15	33.98	38.32	35.49(-0.27)	34.69(-0.22)	35.01(0.37)	34.84	0.1	16	19(-110.3)	40	[-4]	[4]	[5]	-18	265	UR	-0.2	SmallShort?	(-3)	6	-1	-5	20	-0.6,47	74
48	Dec/2	14	33.98	38.32	35.58(5.14)	34.77(-0.2)	34.88(1.35)	34.86	0.1	16	130(-48.3)	50	[84]	[42]	[-0]	-4	-6096	UT	-0	OpenLong	(-3)	22	-15	-1	20	-0.1,49	74
49	Dec/2	13	33.98	38.32	33.84(5.49)	34.84(-0.15)	34.42(0.44)	35.27	0.2	16	178(-34)	50	[89]	[29]	[11]	2	-6185	UT	0.1	OpenLong	(73)	7	5	1	20	0.1,49	74
50	Dec/2	12	33.98	38.32	32.08(5.8)	34.89(-0.75)	34.27(0.05)	35.15	0.2	16	212(-1.7)	50	[95]	[19]	[21]	-2	-6150	UT	0.1	OpenLong	(77)	1	9	-1	20	0.2,43	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI