|
^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 11, 2020 |
| BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $95.4600 One month high (close): $114.5300
BPMC Daily Change: 1.02% Daily StdDev 2.82% BPMC EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $114.53(1.02%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2
| Fri. Dec. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/11 | 15 | 104 | 107.45 | 111.27(0.3) | 113.43(0.23) | 114(0.26) | 114.43 | 2 | | 14 | 53(0.2) | 50 | [11] | [19] | [8] | 73 | 40 | UT | 0.2 | OpenLong? | | (12) | 9 | 19 | 2 | 13 | 1.1,95 | 76 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.43(hourly_sma_10 -0.87%) 111.27(hourly_sma_20 -2.76%) 107.45(daily_ema_10 -6.1%) 104(daily_ema_20 -9.11%) Resistance Levels:
|
| 2 | Dec/11 | 14 | 104 | 107.45 | 110.94(0.28) | 113.17(0.12) | 113.7(-0.13) | 113.82 | 1.9 | | 14 | 53(0.2) | 50 | [10] | [3] | [-5] | 67 | -61 | CR | 0 | HoldShort | | (10) | -5 | -16 | -2 | 12 | 1,92 | 76 | 3 | Dec/11 | 13 | 104 | 107.45 | 110.63(0.3) | 113.03(0.17) | 113.85(0.31) | 114.35 | 2 | | 14 | 52(0.3) | 50 | [11] | [20] | [10] | 77 | 112 | UT | 0.2 | HoldLong | | (11) | 11 | 21 | 0 | 20 | 1.4,92 | 76 | 4 | Dec/11 | 12 | 104 | 107.45 | 110.3(0.33) | 112.83(0.33) | 113.5(0.26) | 113.67 | 1.8 | | 14 | 52(0.3) | 50 | [12] | [21] | [-4] | 66 | 38 | CR | 0.1 | HoldShort | | (10) | 9 | -1 | -11 | -16 | 1.2,86 | 76 | 5 | Dec/11 | 11 | 104 | 107.45 | 109.93(0.32) | 112.46(0.48) | 113.21(0.31) | 113.72 | 1.9 | | 14 | 52(1.1) | 50 | [11] | [25] | [5] | 74 | 91 | UT | 0.2 | OpenLong | | (12) | 11 | 23 | -4 | -20 | 1.4,89 | 76 | | | |
6 | Dec/11 | 10 | 104 | 107.45 | 109.58(0.31) | 111.92(0.47) | 112.86(0.19) | 112.96 | 1.7 | | 14 | 51(-0.4) | 50 | [11] | [21] | [-19] | 76 | 41 | CR | 0 | OpenShort | | (11) | 7 | -48 | -2 | -20 | 1.3,93 | 76 | 7 | Dec/11 | 9 | 104 | 107.45 | 109.24(0.42) | 111.4(0.69) | 112.64(0.37) | 114.54 | 2 | | 14 | 51(4.2) | 50 | [15] | [32] | [24] | 98 | 155 | UT | 0.7 | OpenLong? | | (14) | 13 | 59 | 4 | 20 | 2,98 | 76 | 8 | Dec/10 | 15 | 103.24 | 106.61 | 108.78(0.32) | 110.64(0.5) | 112.22(0.05) | 112.63 | 2 | | 13 | 47(-3.6) | 50 | [11] | [16] | [6] | 86 | 35 | UT | 0.2 | HoldLong? | | (12) | 2 | 14 | -3 | 20 | 1.6,96 | 77 | 9 | Dec/10 | 14 | 103.24 | 106.61 | 108.44(0.29) | 110.09(0.43) | 112.17(0.4) | 112.18 | 1.9 | | 13 | 51(2.4) | 50 | [10] | [27] | [4] | 83 | 149 | UT | 0 | OpenLong | | (11) | 14 | 7 | -10 | 20 | 1.6,93 | 77 | 10 | Dec/10 | 13 | 103.24 | 106.61 | 108.13(0.29) | 109.61(0.45) | 111.72(0.66) | 111.97 | 1.9 | | 13 | 48(2.4) | 50 | [10] | [36] | [3] | 87 | 236 | UT | 0.1 | OpenLong | | (10) | 23 | 2 | -14 | 20 | 1.7,94 | 77 | | | |
11 | Dec/10 | 12 | 103.24 | 106.61 | 107.82(0.31) | 109.12(0.38) | 110.99(0.75) | 111.89 | 1.9 | | 13 | 46(3.5) | 50 | [11] | [38] | [0] | 95 | 256 | UT | 0.4 | OpenLong | | (10) | 26 | -17 | -8 | 20 | 1.9,97 | 77 | 12 | Dec/10 | 11 | 103.24 | 106.61 | 107.49(0.33) | 108.7(0.44) | 110.16(1.01) | 112.43 | 2 | | 13 | 42(7.5) | 50 | [12] | [49] | [14] | 113 | 382 | UT | 1.2 | HoldLong | | (12) | 35 | 2 | 10 | 20 | 2.5,100 | 77 | 13 | Dec/10 | 10 | 103.24 | 106.61 | 107.14(0.29) | 108.23(0.44) | 109.06(0.96) | 112.36 | 2 | | 13 | 35(10.5) | 50 | [10] | [47] | [43] | 130 | 441 | UT | 2 | HoldLong | | (12) | 34 | 76 | 24 | 20 | 3.2,100 | 77 | 14 | Dec/10 | 9 | 103.24 | 106.61 | 106.84(0.19) | 107.76(0.33) | 108.02(0.48) | 109.95 | 1.4 | | 13 | 24(4.1) | 50 | [7] | [27] | [27] | 120 | 221 | UT | 1.7 | HoldLong? | | (6) | 17 | 52 | 27 | 20 | 2.8,100 | 77 | 15 | Dec/9 | 15 | 102.58 | 105.71 | 106.64(0.16) | 107.41(0.17) | 107.51(0.24) | 108.33 | 1.4 | | 10 | 20(-7.8) | 50 | [6] | [14] | [11] | 84 | 59 | UT | 0.9 | HoldLong? | | (4) | 8 | 19 | 12 | 20 | 1.8,89 | 75 | | | |
16 | Dec/9 | 14 | 102.58 | 105.71 | 106.47(0.22) | 107.23(0.14) | 107.51(0) | 107.74 | 1.3 | | 10 | 28(-5.7) | 50 | [8] | [6] | [9] | 59 | -100 | UT | 0.4 | OpenLong | | (5) | 0 | 27 | -1 | 4 | 1.1,81 | 75 | 17 | Dec/9 | 13 | 102.58 | 105.71 | 106.24(0.21) | 107.08(0.15) | 107.25(-0.14) | 106.91 | 1.1 | | 10 | 34(-2.9) | 50 | [7] | [1] | [-7] | 40 | -186 | CR | -0.3 | HoldShort | | (7) | -5 | -8 | -8 | -20 | 0.5,77 | 75 | 18 | Dec/9 | 12 | 102.58 | 105.71 | 106.02(0.19) | 106.92(0.13) | 107.4(-0.09) | 107.16 | 1.1 | | 10 | 37(-2) | 50 | [7] | [3] | [-5] | 49 | -104 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | -12 | -8 | 0.8,79 | 75 | 19 | Dec/9 | 11 | 102.58 | 105.71 | 105.81(0.2) | 106.78(0.13) | 107.49(0.17) | 107.4 | 1.2 | | 10 | 39(-0.9) | 50 | [7] | [12] | [3] | 61 | -6 | UT | -0.1 | OpenLong | | (7) | 6 | 12 | -8 | 8 | 1,86 | 75 | 20 | Dec/9 | 10 | 102.58 | 105.71 | 105.6(0.18) | 106.64(0.11) | 107.31(0.1) | 107.04 | 1.1 | | 10 | 39(-2.2) | 50 | [6] | [9] | [-8] | 64 | -16 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -8 | 6 | 0.9,91 | 75 | | | |
21 | Dec/9 | 9 | 102.58 | 105.71 | 105.41(0.25) | 106.52(0.23) | 107.21(0.27) | 107.73 | 1.3 | | 10 | 42(-2.7) | 50 | [9] | [17] | [4] | 85 | 35 | UT | 0.3 | HoldLong? | | (8) | 9 | 2 | 4 | 20 | 1.4,100 | 75 | 22 | Dec/8 | 15 | 102.19 | 105.18 | 105.14(0.3) | 106.28(0.22) | 106.92(0.46) | 107.67 | 1.4 | | 11 | 44(-7) | 50 | [10] | [25] | [5] | 84 | 55 | UT | 0.4 | HoldLong? | | (9) | 16 | 1 | 5 | 20 | 1.4,99 | 65 | 23 | Dec/8 | 14 | 102.19 | 105.18 | 104.83(0.36) | 106.04(0.12) | 106.43(0.34) | 107.64 | 1.4 | | 11 | 51(0) | 50 | [13] | [20] | [20] | 87 | -8 | UT | 0.6 | HoldLong | | (11) | 12 | 39 | 7 | 20 | 1.5,99 | 65 | 24 | Dec/8 | 13 | 102.19 | 105.18 | 104.46(0.25) | 105.91(0.04) | 106.07(0.09) | 106.45 | 1.1 | | 11 | 51(-0.6) | 50 | [9] | [9] | [2] | 74 | -38 | UT | 0.2 | OpenLong | | (11) | 3 | -3 | 6 | 20 | 1,99 | 65 | 25 | Dec/8 | 12 | 102.19 | 105.18 | 104.2(0.24) | 105.86(0.13) | 105.97(0.13) | 106.55 | 1.2 | | 11 | 52(1.9) | 50 | [8] | [12] | [4] | 70 | 22 | UT | 0.3 | OpenLong | | (9) | 5 | 9 | -0 | 18 | 1.2,90 | 65 | | | |
26 | Dec/8 | 11 | 102.19 | 105.18 | 103.95(0.15) | 105.72(0.31) | 105.83(0.18) | 106.28 | 1.1 | | 11 | 50(2) | 50 | [5] | [16] | [9] | 67 | 116 | UT | 0.2 | OpenLong | | (8) | 6 | 34 | -2 | -20 | 1.2,87 | 65 | 27 | Dec/8 | 10 | 102.19 | 105.18 | 103.79(0.06) | 105.4(0.27) | 105.64(-0.01) | 105.25 | 0.8 | | 11 | 48(0.8) | 40 | [2] | [8] | [-12] | 55 | 76 | CR | -0.2 | HoldShort | | (4) | -0 | -19 | -4 | -20 | 0.8,85 | 65 | 28 | Dec/8 | 9 | 102.19 | 105.18 | 103.73(0.09) | 105.11(0.25) | 105.65(-0.1) | 105.84 | 1 | | 11 | 47(-0.4) | 45 | [3] | [4] | [-1] | 71 | 84 | CR | 0.1 | HoldShort? | | (3) | -4 | -3 | 2 | -6 | 1.2,91 | 65 | 29 | Dec/7 | 15 | 101.71 | 104.25 | 103.73(-0) | 104.84(0.26) | 105.65(-0) | 105.95 | 1.2 | | 9 | 48(-2) | 30 | [-0] | [7] | [3] | 72 | 220 | UR | 0.1 | SmallShort? | | (4) | -0 | 4 | 1 | 16 | 1.3,89 | 63 | 30 | Dec/7 | 14 | 101.71 | 104.25 | 103.64(0.03) | 104.56(0.25) | 105.75(0.13) | 105.83 | 1.2 | | 9 | 50(0.8) | 45 | [1] | [11] | [7] | 66 | 213 | UT | 0 | OpenLong | | (-0) | 4 | 16 | -6 | 20 | 1.2,86 | 63 | | | |
31 | Dec/7 | 13 | 101.71 | 104.25 | 103.64(0) | 104.3(0.28) | 105.61(0.44) | 105.33 | 1 | | 9 | 49(-0.2) | 50 | [0] | [22] | [1] | 64 | 280 | UR | -0.2 | SmallShort | | (0) | 15 | 0 | 1 | 11 | 1,89 | 63 | 32 | Dec/7 | 12 | 101.71 | 104.25 | 103.61(-0.01) | 104.01(0.39) | 105.15(0.55) | 105.32 | 1 | | 9 | 49(0.1) | 40 | [-0] | [28] | [-9] | 69 | 314 | RG | 0.1 | Wait | | (0) | 19 | -33 | 11 | 2 | 1,94 | 63 | 33 | Dec/7 | 11 | 101.71 | 104.25 | 103.62(0.06) | 103.61(0.59) | 104.57(0.61) | 106.33 | 1.3 | | 9 | 49(1.9) | 50 | [2] | [34] | [14] | 85 | 353 | UT | 1 | OpenLong | | (1) | 21 | 12 | 33 | 20 | 1.6,95 | 63 | 34 | Dec/7 | 10 | 101.71 | 104.25 | 103.56(0.03) | 103(0.46) | 103.94(0.55) | 105.96 | 1.2 | | 9 | 47(0) | 50 | [1] | [29] | [22] | 62 | 337 | UT | 1.2 | OpenLong | | (1) | 19 | 28 | 28 | 20 | 1.4,77 | 63 | 35 | Dec/7 | 9 | 101.71 | 104.25 | 103.52(-0.04) | 102.53(0.35) | 103.37(0.37) | 105.12 | 1 | | 9 | 47(-0.3) | 50 | [-1] | [20] | [34] | 37 | 283 | UR | 1 | SmallShort? | | (0) | 13 | 70 | 16 | 20 | 1,62 | 63 | | | |
36 | Dec/4 | 15 | 101.34 | 103.48 | 103.57(-0.11) | 102.17(-0.01) | 102.99(0.12) | 103.03 | 0.5 | | 6 | 47(-2.3) | 35 | [-4] | [5] | [12] | -13 | 89 | UR | 0 | SmallShort? | | (-5) | 4 | 21 | 1 | 20 | -0.3,45 | 55 | 37 | Dec/4 | 14 | 101.34 | 103.48 | 103.68(-0.15) | 102.18(-0.16) | 102.87(0.22) | 102.42 | 0.3 | | 6 | 50(-3) | 15 | [-5] | [5] | [-4] | -22 | 82 | RG | -0.3 | Wait | | (-5) | 8 | -25 | 2 | 20 | -0.7,46 | 55 | 38 | Dec/4 | 13 | 101.34 | 103.48 | 103.84(-0.18) | 102.35(-0.08) | 102.64(0.57) | 103.15 | 0.5 | | 6 | 53(-2.8) | 40 | [-6] | [18] | [9] | -10 | 245 | UR | 0.3 | SmallShort | | (-5) | 19 | 0 | 15 | 20 | -0.4,50 | 55 | 39 | Dec/4 | 12 | 101.34 | 103.48 | 104.03(-0.19) | 102.43(-0.28) | 102.06(0.38) | 103.15 | 0.5 | | 6 | 55(-2.2) | 35 | [-6] | [8] | [12] | -17 | 197 | UR | 0.6 | SmallShort | | (-7) | 13 | -1 | 22 | 20 | -0.5,46 | 55 | 40 | Dec/4 | 11 | 101.34 | 103.48 | 104.22(-0.19) | 102.72(-0.2) | 101.68(0.32) | 103.19 | 0.5 | | 6 | 58(-3.2) | 45 | [-6] | [7] | [19] | -27 | 163 | UR | 0.8 | SmallShort | | (-7) | 11 | 25 | 25 | 20 | -0.5,36 | 55 | | | |
41 | Dec/4 | 10 | 101.34 | 103.48 | 104.42(-0.25) | 102.93(-0.27) | 101.35(-0.14) | 102.44 | 0.3 | | 6 | 61(-5.7) | 35 | [-9] | [-10] | [18] | -54 | 21 | RG | 0.5 | Wait | | (-8) | -5 | 39 | 16 | 20 | -0.9,19 | 55 | 42 | Dec/4 | 9 | 101.34 | 103.48 | 104.68(-0.4) | 103.21(-0.4) | 101.5(-0.54) | 101.29 | -0 | | 6 | 67(-0.3) | -5 | [-14] | [-27] | [10] | -82 | -60 | RG | -0.1 | Wait? | | (-11) | -18 | 36 | 9 | -20 | -1.5,6 | 55 | 43 | Dec/3 | 15 | 101.24 | 102.9 | 105.1(-0.42) | 103.63(-0.48) | 102.05(-0.73) | 100.24 | -0.3 | | 4 | 67(6.3) | -50 | [-14] | [-36] | [-22] | -103 | -229 | DT | -0.8 | HoldShort? | | (-16) | -25 | -34 | -2 | -20 | -2.1,0 | 51 | 44 | Dec/3 | 14 | 101.24 | 102.9 | 105.54(-0.31) | 104.13(-0.38) | 102.8(-0.93) | 101.24 | 0 | | 4 | 61(7) | -50 | [-11] | [-40] | [-14] | -103 | -335 | DT | -0.7 | HoldShort | | (-14) | -32 | -11 | -7 | -20 | -2.1,0 | 51 | 45 | Dec/3 | 13 | 101.24 | 102.9 | 105.87(-0.24) | 104.52(-0.42) | 103.76(-0.71) | 101.57 | 0.1 | | 4 | 54(8) | -45 | [-8] | [-32] | [-28] | -108 | -349 | DT | -1.2 | HoldShort | | (-11) | -24 | -53 | -7 | -20 | -2.3,0 | 51 | | | |
46 | Dec/3 | 12 | 101.24 | 102.9 | 106.13(-0.14) | 104.96(-0.21) | 104.5(-0.4) | 103.14 | 0.6 | | 4 | 46(3.8) | -30 | [-5] | [-18] | [-19] | -98 | -242 | DT | -0.9 | OpenShort | | (-6) | -14 | -30 | -16 | -20 | -1.9,0 | 51 | 47 | Dec/3 | 11 | 101.24 | 102.9 | 106.27(-0.06) | 105.18(-0.14) | 104.92(-0.27) | 104.05 | 0.8 | | 4 | 42(2.2) | 20 | [-2] | [-11] | [-4] | -81 | -219 | RG | -0.6 | Wait | | (-4) | -9 | 1 | -4 | -20 | -1.5,7 | 51 | 48 | Dec/3 | 10 | 101.24 | 102.9 | 106.33(-0.07) | 105.33(-0.29) | 105.21(-0.23) | 104.03 | 0.8 | | 4 | 40(2.7) | -20 | [-2] | [-13] | [-29] | -86 | -205 | DT | -0.9 | OpenShort | | (-2) | -8 | -66 | -29 | -20 | -1.7,7 | 51 | 49 | Dec/3 | 9 | 101.24 | 102.9 | 106.41(0.01) | 105.63(-0.09) | 105.45(0.16) | 106.04 | 1.4 | | 4 | 37(-0.7) | 40 | [0] | [5] | [9] | -51 | 2 | UT | 0.5 | OpenLong? | | (1) | 5 | 26 | -17 | 20 | -0.3,7 | 51 | 50 | Dec/2 | 15 | 101.29 | 102.54 | 106.4(-0.11) | 105.73(-0.17) | 105.28(-0.13) | 105.25 | 1.2 | | 7 | 38(-624.8) | 15 | [-4] | [-6] | [-3] | -70 | -35 | RG | -0 | Wait? | | (-1) | -4 | 1 | -23 | 4 | -0.9,3 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|