|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.1900 One month high (close): $80.4300
BMRN Daily Change: 2.11% Daily StdDev 1.87% BMRN EMA_5_Trend: -0.01% 10Minute StdDev: $0.8748
Latest Price : $79.46(2.11%) | Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 77.9 | 78.66 | 77.51(-0.02) | 77.87(0.19) | 78.32(0.08) | 78.13 | 0.1 | | 5 | 50(-0.7) | 15 | [-1] | [9] | [1] | 44 | 123 | UR | -0.2 | SmallShort | | (-2) | 4 | 12 | -10 | -15 | 0.8,74 | 62 | Sample size 10 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.16%(30%)
Daily Trend: %
Up Forces:
Down Forces: 77.51(hourly_sma_20 -0.79%)
Support Levels: 77.9(daily_ema_20 -0.29%) 77.87(weak_hourly_sma_10 -0.33%)
Resistance Levels: 78.66(weak_daily_ema_10 0.68%)
|
| | | 2 | Dec/11 | 12 | 77.9 | 78.66 | 77.53(-0.02) | 77.72(0.19) | 78.26(0.14) | 77.94 | 0 | | 5 | 51(-1) | -5 | [-1] | [12] | [-11] | 46 | 108 | RG | -0.4 | Wait | | (-2) | 8 | -27 | -1 | -18 | 0.5,83 | 62 | | 3 | Dec/11 | 11 | 77.9 | 78.66 | 77.53(-0) | 77.57(0.26) | 78.15(0.22) | 78.35 | 0.3 | | 5 | 52(-0.1) | 15 | [-0] | [19] | [-7] | 66 | 158 | CR | 0.2 | HoldShort | | (-1) | 12 | -31 | 16 | 13 | 1,91 | 62 | | 4 | Dec/11 | 10 | 77.9 | 78.66 | 77.55(0.03) | 77.37(0.3) | 77.98(0.34) | 78.82 | 0.6 | | 5 | 52(1.7) | 50 | [2] | [27] | [20] | 75 | 218 | UT | 1 | OpenLong | | (2) | 18 | 31 | 25 | 20 | 1.5,87 | 62 | | 5 | Dec/11 | 9 | 77.9 | 78.66 | 77.55(-0) | 77.14(0.28) | 77.72(0.38) | 78.35 | 0.3 | | 5 | 50(-0.5) | 50 | [-0] | [28] | [18] | 48 | 209 | UR | 0.8 | SmallShort? | | (0) | 20 | 34 | 18 | 20 | 1,73 | 62 | | | | |
| 6 | Dec/10 | 15 | 77.76 | 78.73 | 77.53(-0.04) | 76.92(0.11) | 77.42(0.31) | 77.84 | 0.1 | | 5 | 51(-1.1) | 45 | [-2] | [19] | [17] | 18 | 162 | UR | 0.5 | SmallShort? | | (-2) | 17 | 30 | 12 | 20 | 0.4,58 | 61 | | 7 | Dec/10 | 14 | 77.76 | 78.73 | 77.56(-0.04) | 76.92(0) | 77.18(0.23) | 77.38 | -0.2 | | 5 | 52(-0.5) | 30 | [-2] | [12] | [5] | -1 | 83 | UR | 0.2 | SmallShort | | (-4) | 12 | -8 | 17 | 20 | -0.2,54 | 61 | | 8 | Dec/10 | 13 | 77.76 | 78.73 | 77.59(-0.05) | 76.84(-0.07) | 77(0.31) | 77.5 | -0.2 | | 5 | 53(-1.3) | 35 | [-3] | [14] | [9] | -6 | 124 | UR | 0.6 | SmallShort | | (-2) | 17 | -1 | 22 | 20 | -0.1,47 | 61 | | 9 | Dec/10 | 12 | 77.76 | 78.73 | 77.63(-0.06) | 76.89(-0.14) | 76.76(0.26) | 77.51 | -0.2 | | 5 | 54(-2.3) | 50 | [-3] | [9] | [24] | -19 | 110 | UR | 0.9 | SmallShort | | (-2) | 14 | 42 | 20 | 20 | -0.1,34 | 61 | | 10 | Dec/10 | 11 | 77.76 | 78.73 | 77.68(-0.12) | 77(-0.2) | 76.56(0.18) | 76.89 | -0.6 | | 5 | 56(-2.4) | 25 | [-7] | [3] | [11] | -53 | 73 | UR | 0.4 | SmallShort | | (-6) | 10 | 19 | 13 | 20 | -0.9,20 | 61 | | | | |
| 11 | Dec/10 | 10 | 77.76 | 78.73 | 77.77(-0.18) | 77.16(-0.22) | 76.42(-0.1) | 76.61 | -0.7 | | 5 | 59(0.6) | -10 | [-10] | [-14] | [4] | -72 | 13 | DP | 0.2 | OpenShort | | (-8) | -5 | 7 | 8 | -1 | -1.3,11 | 61 | | 12 | Dec/10 | 9 | 77.76 | 78.73 | 77.91(-0.16) | 77.33(-0.25) | 76.49(-0.24) | 76.5 | -0.8 | | 5 | 58(0.7) | -5 | [-9] | [-22] | [6] | -80 | -75 | RG | 0 | Wait? | | (-9) | -13 | 14 | 13 | -17 | -1.6,10 | 61 | | 13 | Dec/9 | 15 | 77.69 | 78.78 | 78.04(-0.2) | 77.52(-0.28) | 76.67(-0.46) | 76.29 | -0.9 | | 4 | 57(5) | -50 | [-11] | [-36] | [-9] | -92 | -131 | DT | -0.4 | OpenShort? | | (-10) | -25 | -16 | 5 | -20 | -1.9,6 | 61 | | 14 | Dec/9 | 14 | 77.69 | 78.78 | 78.19(-0.18) | 77.74(-0.23) | 77.03(-0.52) | 76.53 | -0.7 | | 4 | 52(3.9) | -30 | [-10] | [-37] | [3] | -95 | -159 | DP | -0.6 | OpenShort | | (-10) | -28 | 22 | -2 | -20 | -2,5 | 61 | | 15 | Dec/9 | 13 | 77.69 | 78.78 | 78.33(-0.2) | 77.92(-0.28) | 77.43(-0.59) | 76.2 | -0.9 | | 4 | 48(8.1) | -50 | [-11] | [-42] | [-28] | -120 | -216 | DT | -1.6 | HoldShort | | (-10) | -31 | -51 | -21 | -20 | -2.8,0 | 61 | | | | |
| 16 | Dec/9 | 12 | 77.69 | 78.78 | 78.49(-0.17) | 78.14(-0.19) | 77.89(-0.36) | 76.96 | -0.5 | | 4 | 40(4.3) | -50 | [-9] | [-27] | [-20] | -108 | -107 | DT | -1.4 | HoldShort | | (-9) | -19 | -29 | -27 | -20 | -2.4,2 | 61 | | 17 | Dec/9 | 11 | 77.69 | 78.78 | 78.62(-0.14) | 78.29(-0.08) | 78.17(-0.26) | 77.4 | -0.2 | | 4 | 36(3.7) | -40 | [-7] | [-19] | [-22] | -88 | -82 | DT | -1.3 | OpenShort | | (-7) | -14 | -42 | -17 | -20 | -2.1,15 | 61 | | 18 | Dec/9 | 10 | 77.69 | 78.78 | 78.73(-0.08) | 78.35(-0.01) | 78.37(-0.1) | 78.04 | 0.2 | | 4 | 32(1.2) | -20 | [-4] | [-8] | [-14] | -57 | -34 | DT | -0.6 | OpenShort | | (-6) | -5 | -34 | -3 | -20 | -1.3,26 | 61 | | 19 | Dec/9 | 9 | 77.69 | 78.78 | 78.79(-0.04) | 78.36(0.01) | 78.45(0.05) | 78.55 | 0.5 | | 4 | 31(0.2) | 15 | [-2] | [1] | [4] | -28 | 24 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 7 | 14 | -0.5,35 | 61 | | 20 | Dec/8 | 15 | 77.7 | 79 | 78.82(-0.04) | 78.35(-0.05) | 78.41(0.03) | 78.49 | 0.5 | | 9 | 31(0.3) | 50 | [-2] | [1] | [5] | -38 | 9 | UR | 0.2 | SmallShort? | | (-2) | 2 | 8 | 4 | 20 | -0.7,30 | 58 | | | | |
| 21 | Dec/8 | 14 | 77.7 | 79 | 78.85(-0.03) | 78.39(-0.12) | 78.39(-0.03) | 78.37 | 0.4 | | 9 | 31(0.4) | 50 | [-2] | [-4] | [1] | -48 | -37 | RG | -0 | Wait | | (-2) | -2 | -3 | 1 | 17 | -1,27 | 58 | | 22 | Dec/8 | 13 | 77.7 | 79 | 78.87(-0.01) | 78.48(-0.09) | 78.41(0.11) | 78.41 | 0.4 | | 9 | 30(0.6) | 50 | [-1] | [4] | [2] | -48 | -21 | UR | 0 | SmallShort | | (-2) | 6 | 1 | 5 | 13 | -1,27 | 58 | | 23 | Dec/8 | 12 | 77.7 | 79 | 78.88(-0.04) | 78.55(-0.13) | 78.33(0.07) | 78.4 | 0.4 | | 9 | 30(0.6) | 50 | [-2] | [1] | [3] | -50 | 2 | UR | 0.1 | SmallShort | | (0) | 4 | 2 | 5 | 14 | -1,25 | 58 | | 24 | Dec/8 | 11 | 77.7 | 79 | 78.91(-0.05) | 78.65(-0.12) | 78.27(-0.04) | 78.38 | 0.4 | | 9 | 29(0.1) | 40 | [-3] | [-5] | [4] | -51 | -27 | RG | 0.2 | Wait | | (-3) | -2 | 1 | 19 | 3 | -1.1,27 | 58 | | 25 | Dec/8 | 10 | 77.7 | 79 | 78.95(-0.06) | 78.74(-0.13) | 78.3(-0.12) | 78.37 | 0.4 | | 9 | 29(-1.1) | 25 | [-3] | [-10] | [-2] | -64 | -39 | RG | 0.2 | Wait | | (-3) | -7 | -9 | 12 | -13 | -1.3,19 | 58 | | | | |
| 26 | Dec/8 | 9 | 77.7 | 79 | 79(-0.09) | 78.84(-0.14) | 78.4(-0.2) | 78.5 | 0.5 | | 9 | 30(-0.3) | 35 | [-5] | [-15] | [12] | -64 | -17 | RG | 0.2 | Wait? | | (-3) | -11 | 35 | 0 | 0 | -1,11 | 58 | | 27 | Dec/7 | 15 | 77.53 | 78.85 | 79.07(-0.11) | 78.95(-0.2) | 78.56(-0.27) | 77.98 | 0.3 | | 8 | 30(4.5) | -0 | [-6] | [-20] | [-11] | -108 | -95 | RG | -1.2 | SmallLong? | | (-7) | -15 | -10 | -25 | -20 | -2.3,0 | 55 | | 28 | Dec/7 | 14 | 77.53 | 78.85 | 79.16(-0.1) | 79.11(-0.15) | 78.77(-0.33) | 78.14 | 0.4 | | 8 | 26(3.6) | -15 | [-5] | [-22] | [-18] | -99 | -113 | DT | -1.5 | OpenShort | | (-5) | -18 | -24 | -36 | -20 | -2.4,11 | 55 | | 29 | Dec/7 | 13 | 77.53 | 78.85 | 79.24(-0.07) | 79.23(-0.08) | 79.03(-0.2) | 78.51 | 0.6 | | 8 | 22(2) | -5 | [-4] | [-13] | [-14] | -65 | -71 | RG | -1.4 | SmallLong | | (-5) | -11 | -24 | -18 | -20 | -2,35 | 55 | | 30 | Dec/7 | 12 | 77.53 | 78.85 | 79.29(-0.05) | 79.29(-0.02) | 79.19(-0.11) | 78.87 | 0.8 | | 8 | 20(-0.1) | 5 | [-3] | [-6] | [-15] | -32 | -27 | RG | -0.9 | SmallLong | | (-3) | -6 | -27 | -16 | -20 | -1.2,48 | 55 | | | | |
| 31 | Dec/7 | 11 | 77.53 | 78.85 | 79.33(-0.03) | 79.3(0.05) | 79.28(-0.08) | 79.28 | 1 | | 8 | 20(-2.1) | 35 | [-2] | [-2] | [4] | 8 | -0 | RG | 0 | Wait | | (-1) | -4 | 14 | -0 | -9 | -0.1,60 | 55 | | 32 | Dec/7 | 10 | 77.53 | 78.85 | 79.36(-0.06) | 79.26(0.06) | 79.34(-0.13) | 79.06 | 0.9 | | 8 | 22(0.1) | 10 | [-3] | [-5] | [-13] | -11 | -11 | RG | -0.7 | Wait | | (-3) | -7 | -24 | -10 | -20 | -0.8,59 | 55 | | 33 | Dec/7 | 9 | 77.53 | 78.85 | 79.41(-0.02) | 79.21(0.06) | 79.45(0.04) | 79.43 | 1.1 | | 8 | 22(0) | 35 | [-1] | [4] | [2] | 15 | 31 | UR | -0.1 | SmallShort? | | (-3) | 2 | 8 | -5 | 6 | 0.1,62 | 55 | | 34 | Dec/4 | 15 | 77.46 | 78.67 | 79.42(-0.01) | 79.16(0.01) | 79.42(0.03) | 79.3 | 1.1 | | 10 | 22(-0.1) | 45 | [-1] | [4] | [-1] | 9 | -3 | RG | -0.3 | Wait? | | (-2) | 2 | -3 | -3 | 9 | -0.3,66 | 57 | | 35 | Dec/4 | 14 | 77.46 | 78.67 | 79.42(-0) | 79.15(-0.02) | 79.4(0.09) | 79.34 | 1.1 | | 10 | 22(-0.3) | 50 | [-0] | [7] | [-2] | 18 | 13 | CR | -0.2 | HoldShort | | (-1) | 5 | -16 | 9 | 19 | -0.2,73 | 57 | | | | |
| 36 | Dec/4 | 13 | 77.46 | 78.67 | 79.43(0.03) | 79.16(-0.04) | 79.33(0.18) | 79.59 | 1.3 | | 10 | 23(-1.7) | 50 | [2] | [11] | [7] | 29 | 36 | UT | 0.7 | OpenLong | | (2) | 10 | 1 | 19 | 20 | 0.4,69 | 57 | | 37 | Dec/4 | 12 | 77.46 | 78.67 | 79.41(0.06) | 79.19(-0.02) | 79.19(0.28) | 79.58 | 1.3 | | 10 | 24(-1.3) | 50 | [3] | [18] | [13] | 17 | 30 | UT | 1 | OpenLong | | (2) | 15 | 18 | 23 | 20 | 0.4,57 | 57 | | 38 | Dec/4 | 11 | 77.46 | 78.67 | 79.36(0.03) | 79.21(-0.05) | 78.97(0.08) | 79.31 | 1.1 | | 10 | 26(-1.4) | 50 | [2] | [6] | [7] | -10 | -20 | UT | 0.8 | OpenLong | | (2) | 4 | 9 | 16 | 15 | -0.1,43 | 57 | | 39 | Dec/4 | 10 | 77.46 | 78.67 | 79.33(0.03) | 79.25(-0.06) | 78.91(0.01) | 79.17 | 1 | | 10 | 27(0) | 50 | [2] | [2] | [8] | -29 | -49 | UT | 0.6 | OpenLong | | (2) | 1 | 12 | 16 | 9 | -0.4,31 | 57 | | 40 | Dec/4 | 9 | 77.46 | 78.67 | 79.31(-0.01) | 79.29(-0.09) | 78.9(-0.13) | 78.98 | 0.9 | | 10 | 27(-0.1) | 50 | [-1] | [-7] | [-0] | -51 | -63 | RG | 0.2 | Wait? | | (2) | -7 | 6 | -4 | -15 | -0.7,17 | 57 | | | | |
| 41 | Dec/3 | 15 | 77.23 | 78.26 | 79.31(0) | 79.36(-0.12) | 79(-0.25) | 78.89 | 1 | | 8 | 27(-0.2) | 50 | [0] | [-14] | [4] | -58 | -114 | RG | -0.2 | Wait? | | (-2) | -13 | 25 | -18 | -11 | -0.9,15 | 58 | | 42 | Dec/3 | 14 | 77.23 | 78.26 | 79.32(-0.02) | 79.45(-0.2) | 79.2(-0.31) | 78.51 | 0.8 | | 8 | 27(1.8) | -5 | [-1] | [-20] | [-20] | -77 | -160 | RG | -1.5 | SmallLong | | (-2) | -17 | -31 | -35 | -20 | -1.8,18 | 58 | | 43 | Dec/3 | 13 | 77.23 | 78.26 | 79.33(-0.01) | 79.61(-0.09) | 79.44(-0.2) | 78.98 | 1 | | 8 | 26(-0.2) | 20 | [-1] | [-11] | [-12] | -40 | -83 | RG | -1.1 | SmallLong | | (1) | -11 | -11 | -34 | -20 | -0.8,30 | 58 | | 44 | Dec/3 | 12 | 77.23 | 78.26 | 79.33(0.01) | 79.68(-0.04) | 79.6(-0.11) | 79.15 | 1.1 | | 8 | 26(-1) | 20 | [1] | [-4] | [-13] | -3 | -59 | DR | -1 | OpenShort | | (1) | -6 | -21 | -18 | -20 | -0.4,57 | 58 | | 45 | Dec/3 | 11 | 77.23 | 78.26 | 79.32(0.04) | 79.71(0.01) | 79.69(-0.03) | 79.47 | 1.3 | | 8 | 27(0.1) | 35 | [2] | [2] | [-11] | 29 | -29 | CR | -0.5 | HoldShort | | (2) | -2 | -26 | -7 | -19 | 0.3,71 | 58 | | | | |
| 46 | Dec/3 | 10 | 77.23 | 78.26 | 79.28(0.03) | 79.7(0.1) | 79.72(0.02) | 79.87 | 1.6 | | 8 | 27(1.1) | 50 | [2] | [7] | [5] | 61 | 45 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | 13 | -4 | 1.3,78 | 58 | | 47 | Dec/3 | 9 | 77.23 | 78.26 | 79.25(0.03) | 79.62(0.13) | 79.71(-0.09) | 79.74 | 1.5 | | 8 | 26(0.2) | 35 | [2] | [2] | [-1] | 52 | 6 | CR | 0.1 | HoldShort? | | (2) | -5 | 0 | 5 | -20 | 1.2,72 | 58 | | 48 | Dec/2 | 15 | 77.09 | 77.81 | 79.23(0.01) | 79.52(0.13) | 79.78(0.01) | 79.74 | 1.6 | | 9 | 25(-1010.1) | 50 | [1] | [7] | [5] | 49 | 52 | UT | -0.1 | OpenLong? | | (2) | 1 | 8 | 16 | -7 | 1.2,69 | 63 | | 49 | Dec/2 | 14 | 77.09 | 77.81 | 79.22(5.28) | 79.41(0.11) | 79.77(0.04) | 79.61 | 1.5 | | 9 | 1035(-391.2) | 50 | [278] | [77] | [-0] | 21 | -5332 | UT | -0 | OpenLong | | (0) | 2 | -2 | 7 | -9 | 0,71 | 63 | | 50 | Dec/2 | 13 | 77.09 | 77.81 | 75.24(5.58) | 79.32(0.06) | 79.74(0.07) | 79.63 | 1.6 | | 9 | 1427(-273.4) | 50 | [294] | [81] | [-0] | 37 | -5100 | UT | -0 | OpenLong | | (288) | 4 | -12 | 12 | 20 | 0.2,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|