|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $92.5800 One month high (close): $97.9100
BLL Daily Change: -0.73% Daily StdDev 1.6% BLL EMA_5_Trend: -0.33% 10Minute StdDev: $0.9042
Latest Price : $92.58(-0.73%) | Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 95.37 | 94.37 | 93.56(-0.24) | 92.86(-0.17) | 92.29(-0.37) | 91.78 | -2.3 | | -7 | 85(-3.6) | -50 | [-15] | [-34] | [-4] | -83 | -43 | DT | -0.4 | HoldShort | | (-14) | -23 | 1 | -3 | -20 | -1.3,0 | 34 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.86(hourly_sma_10 1.18%) 93.56(hourly_sma_20 1.94%) 94.37(daily_ema_10 2.82%) 95.37(daily_ema_20 3.91%)
|
| | | 2 | Dec/11 | 11 | 95.37 | 94.37 | 93.78(-0.25) | 93.02(-0.16) | 92.63(-0.42) | 91.77 | -2.3 | | -7 | 88(1) | -50 | [-16] | [-37] | [-14] | -88 | -66 | DT | -0.6 | HoldShort | | (-16) | -26 | -22 | -13 | -20 | -1.5,0 | 34 | | 3 | Dec/11 | 10 | 95.37 | 94.37 | 94.02(-0.21) | 93.17(-0.12) | 93.02(-0.27) | 92.09 | -2.1 | | -7 | 87(3.6) | -50 | [-13] | [-26] | [-12] | -79 | -68 | DT | -0.7 | OpenShort | | (-15) | -17 | -19 | -9 | -20 | -1.4,6 | 34 | | 4 | Dec/11 | 9 | 95.37 | 94.37 | 94.21(-0.16) | 93.28(-0.09) | 93.27(-0.12) | 92.37 | -1.9 | | -7 | 84(3.8) | -50 | [-10] | [-15] | [-29] | -74 | -70 | DT | -0.7 | OpenShort? | | (-13) | -8 | -73 | -6 | -20 | -1.4,11 | 34 | | 5 | Dec/10 | 15 | 95.47 | 94.75 | 94.36(-0.09) | 93.36(0.04) | 93.38(-0.05) | 93.46 | -1.4 | | -6 | 80(-5.9) | -35 | [-6] | [-5] | [1] | -48 | -23 | DP | 0.1 | OpenShort? | | (-7) | -3 | -1 | 6 | 4 | -0.7,20 | 34 | | | | |
| 6 | Dec/10 | 14 | 95.47 | 94.75 | 94.44(-0.11) | 93.32(-0.03) | 93.43(0.03) | 93.47 | -1.4 | | -6 | 86(0.6) | -50 | [-7] | [-3] | [-4] | -52 | 18 | DT | 0 | OpenShort | | (-5) | 2 | -18 | 9 | 10 | -0.8,18 | 34 | | 7 | Dec/10 | 13 | 95.47 | 94.75 | 94.54(-0.09) | 93.34(-0.13) | 93.4(0.09) | 93.73 | -1.2 | | -6 | 85(0.1) | -10 | [-6] | [-2] | [15] | -56 | 24 | DP | 0.3 | OpenShort | | (-6) | 6 | 28 | 3 | 20 | -0.7,12 | 34 | | 8 | Dec/10 | 12 | 95.47 | 94.75 | 94.62(-0.11) | 93.46(-0.26) | 93.32(0.02) | 93.32 | -1.5 | | -6 | 85(1.1) | -30 | [-7] | [-10] | [13] | -65 | -25 | DP | 0 | OpenShort | | (-8) | 1 | 27 | 5 | 20 | -1,10 | 34 | | 9 | Dec/10 | 11 | 95.47 | 94.75 | 94.73(-0.15) | 93.71(-0.33) | 93.3(-0.05) | 92.92 | -1.7 | | -6 | 84(4.1) | -50 | [-9] | [-18] | [-16] | -80 | -52 | DT | -0.3 | OpenShort | | (-9) | -3 | -52 | 2 | 13 | -1.5,8 | 34 | | 10 | Dec/10 | 10 | 95.47 | 94.75 | 94.87(-0.1) | 94.02(-0.26) | 93.34(0.13) | 93.7 | -1.2 | | -6 | 80(2) | -20 | [-6] | [-3] | [12] | -65 | 14 | DP | 0.3 | OpenShort | | (-8) | 8 | 25 | 10 | 20 | -1,10 | 34 | | | | |
| 11 | Dec/10 | 9 | 95.47 | 94.75 | 94.97(-0.1) | 94.26(-0.3) | 93.22(-0.07) | 93.33 | -1.5 | | -6 | 78(4.2) | -50 | [-6] | [-17] | [1] | -79 | -87 | DP | 0.1 | OpenShort? | | (-9) | -4 | 2 | 8 | -8 | -1.4,6 | 34 | | 12 | Dec/9 | 15 | 95.61 | 95.06 | 95.07(-0.08) | 94.54(-0.34) | 93.29(-0.33) | 93.3 | -1.7 | | -4 | 74(-1.3) | -45 | [-5] | [-34] | [2] | -86 | -193 | DP | 0 | OpenShort? | | (-7) | -21 | 5 | 7 | -16 | -1.6,4 | 41 | | 13 | Dec/9 | 14 | 95.61 | 95.06 | 95.15(-0.05) | 94.86(-0.3) | 93.6(-0.55) | 93.23 | -1.8 | | -4 | 75(3.6) | -50 | [-3] | [-46] | [-4] | -96 | -288 | DT | -0.4 | OpenShort | | (-6) | -34 | 6 | -5 | -20 | -1.9,2 | 41 | | 14 | Dec/9 | 13 | 95.61 | 95.06 | 95.2(-0.04) | 95.15(-0.22) | 94.11(-0.63) | 93.14 | -1.8 | | -4 | 71(3.4) | -50 | [-3] | [-48] | [-11] | -102 | -338 | DT | -1 | HoldShort | | (-4) | -39 | 3 | -28 | -20 | -2.1,1 | 41 | | 15 | Dec/9 | 12 | 95.61 | 95.06 | 95.24(-0.03) | 95.36(-0.21) | 94.7(-0.63) | 93.09 | -1.9 | | -4 | 68(6.7) | -50 | [-2] | [-48] | [-31] | -108 | -358 | DT | -1.7 | HoldShort | | (-3) | -39 | -39 | -48 | -20 | -2.3,0 | 41 | | | | |
| 16 | Dec/9 | 11 | 95.61 | 95.06 | 95.27(-0.02) | 95.56(-0.18) | 95.3(-0.53) | 93.67 | -1.4 | | -4 | 61(1.4) | -50 | [-1] | [-41] | [-42] | -80 | -282 | DT | -2 | OpenShort | | (0) | -33 | -81 | -46 | -20 | -1.9,18 | 41 | | 17 | Dec/9 | 10 | 95.61 | 95.06 | 95.29(0.05) | 95.74(-0.04) | 95.8(-0.34) | 94.89 | -0.5 | | -4 | 60(-4.6) | -45 | [3] | [-23] | [-28] | -17 | -174 | DR | -1.1 | OpenShort | | (3) | -21 | -58 | -28 | -20 | -0.5,46 | 41 | | 18 | Dec/9 | 9 | 95.61 | 95.06 | 95.24(0.11) | 95.78(0.03) | 96.12(-0.06) | 95.78 | 0.1 | | -4 | 64(-6.4) | -15 | [7] | [-3] | [-10] | 37 | -66 | DR | -0.4 | OpenShort? | | (6) | -4 | -21 | -13 | -8 | 0.6,72 | 41 | | 19 | Dec/8 | 15 | 95.71 | 95.34 | 95.14(0.16) | 95.75(0.04) | 96.18(0.17) | 96.1 | 0.3 | | 0 | 71(-9.7) | 45 | [10] | [15] | [1] | 57 | -18 | UT | -0.1 | OpenLong? | | (9) | 11 | 1 | -9 | 20 | 1,82 | 45 | | 20 | Dec/8 | 14 | 95.71 | 95.34 | 94.99(0.16) | 95.72(0.04) | 96.01(0.2) | 96.08 | 0.3 | | 0 | 81(-3.3) | 40 | [10] | [17] | [-1] | 68 | -4 | CR | 0.1 | HoldShort | | (11) | 13 | -6 | -2 | 15 | 1.1,90 | 45 | | | | |
| 21 | Dec/8 | 13 | 95.71 | 95.34 | 94.84(0.17) | 95.68(0.09) | 95.82(0.16) | 96.17 | 0.4 | | 0 | 84(0) | 35 | [11] | [16] | [-4] | 76 | 7 | CR | 0.3 | OpenShort | | (11) | 10 | -21 | 8 | 16 | 1.2,96 | 45 | | 22 | Dec/8 | 12 | 95.71 | 95.34 | 94.68(0.18) | 95.59(0.16) | 95.67(0.24) | 96.49 | 0.6 | | 0 | 84(5.2) | 50 | [12] | [24] | [14] | 85 | 67 | UT | 0.8 | OpenLong | | (13) | 15 | 28 | 11 | 20 | 1.7,92 | 45 | | 23 | Dec/8 | 11 | 95.71 | 95.34 | 94.51(0.13) | 95.44(0.19) | 95.44(0.13) | 96.06 | 0.3 | | 0 | 79(4.8) | 50 | [8] | [17] | [18] | 74 | 61 | UT | 0.6 | OpenLong | | (10) | 8 | 52 | 2 | 1 | 1.6,84 | 45 | | 24 | Dec/8 | 10 | 95.71 | 95.34 | 94.39(0.07) | 95.26(0.15) | 95.32(-0.1) | 95.27 | -0.3 | | 0 | 74(1.5) | -5 | [5] | [0] | [0] | 52 | -8 | RG | -0.1 | Wait | | (6) | -6 | 9 | -7 | -20 | 0.9,79 | 45 | | 25 | Dec/8 | 9 | 95.71 | 95.34 | 94.32(0.06) | 95.12(0.16) | 95.42(-0.12) | 95.13 | -0.5 | | 0 | 72(0.9) | -20 | [4] | [-1] | [-10] | 53 | -1 | DR | -0.3 | OpenShort? | | (4) | -8 | -18 | -11 | -20 | 0.9,80 | 45 | | | | |
| 26 | Dec/7 | 15 | 95.58 | 95.29 | 94.26(0.09) | 94.97(0.13) | 95.53(0.02) | 95.4 | -0.1 | | -3 | 71(9) | -5 | [6] | [6] | [-1] | 69 | 32 | CR | -0.1 | HoldShort? | | (5) | 1 | 3 | -13 | 2 | 1.3,86 | 45 | | 27 | Dec/7 | 14 | 95.58 | 95.29 | 94.18(0.09) | 94.85(0.16) | 95.51(0.08) | 95.35 | -0.2 | | -3 | 62(2.9) | -5 | [6] | [10] | [-4] | 74 | 50 | CR | -0.2 | HoldShort | | (5) | 5 | -6 | -14 | 9 | 1.3,91 | 45 | | 28 | Dec/7 | 13 | 95.58 | 95.29 | 94.1(0.08) | 94.7(0.19) | 95.43(0.25) | 95.45 | -0.1 | | -3 | 60(3.8) | -5 | [5] | [22] | [-7] | 86 | 122 | CR | 0 | OpenShort | | (6) | 16 | -21 | -6 | 13 | 1.6,96 | 45 | | 29 | Dec/7 | 12 | 95.58 | 95.29 | 94.02(0.11) | 94.52(0.27) | 95.19(0.4) | 95.78 | 0.1 | | -3 | 56(7.4) | 35 | [7] | [34] | [6] | 108 | 179 | UT | 0.8 | HoldLong | | (7) | 25 | 5 | 10 | 20 | 2.3,100 | 45 | | 30 | Dec/7 | 11 | 95.58 | 95.29 | 93.92(0.08) | 94.26(0.28) | 94.81(0.42) | 95.7 | 0.1 | | -3 | 48(0.8) | 40 | [5] | [35] | [17] | 115 | 216 | UT | 1.3 | CloseLong | | (7) | 26 | 27 | 26 | 20 | 2.6,100 | 45 | | | | |
| 31 | Dec/7 | 10 | 95.58 | 95.29 | 93.85(-0.01) | 94(0.25) | 94.41(0.24) | 95.29 | -0.2 | | -3 | 48(-8.4) | 5 | [-1] | [22] | [15] | 105 | 220 | UR | 1.3 | SmallShort | | (4) | 15 | 22 | 27 | 20 | 2.2,100 | 45 | | 32 | Dec/7 | 9 | 95.58 | 95.29 | 93.86(-0.07) | 93.76(0.19) | 94.18(0.22) | 94.96 | -0.4 | | -3 | 56(-9.6) | -10 | [-4] | [18] | [24] | 78 | 246 | UR | 1 | SmallShort? | | (-3) | 14 | 48 | 25 | 20 | 1.4,93 | 45 | | 33 | Dec/4 | 15 | 95.66 | 95.45 | 93.93(-0.11) | 93.59(0.08) | 93.97(0.12) | 94.23 | -1 | | -4 | 66(-11.2) | -45 | [-7] | [6] | [12] | 37 | 171 | UR | 0.3 | SmallShort? | | (-8) | 8 | 23 | 13 | 20 | 0.3,79 | 51 | | 34 | Dec/4 | 14 | 95.66 | 95.45 | 94.04(-0.17) | 93.52(-0.01) | 93.86(0.16) | 93.89 | -1.2 | | -4 | 77(-13.7) | -50 | [-11] | [5] | [10] | 24 | 190 | UR | 0 | SmallShort | | (-9) | 10 | 14 | 17 | 20 | -0.1,76 | 51 | | 35 | Dec/4 | 13 | 95.66 | 95.45 | 94.2(-0.2) | 93.53(-0.02) | 93.71(0.14) | 93.68 | -1.4 | | -4 | 90(-5.2) | -50 | [-13] | [3] | [-6] | 2 | 175 | RG | -0 | Wait | | (-12) | 9 | -32 | 20 | 15 | -0.4,62 | 51 | | | | |
| 36 | Dec/4 | 12 | 95.66 | 95.45 | 94.39(-0.13) | 93.55(0.04) | 93.58(0.25) | 94.16 | -1 | | -4 | 96(-3.7) | -15 | [-8] | [13] | [13] | -3 | 172 | UR | 0.4 | SmallShort | | (-11) | 16 | 18 | 24 | 20 | -0.2,52 | 51 | | 37 | Dec/4 | 11 | 95.66 | 95.45 | 94.51(-0.13) | 93.51(0.01) | 93.34(0.15) | 93.9 | -1.2 | | -4 | 99(-3.5) | -25 | [-8] | [6] | [10] | -27 | 108 | UR | 0.4 | SmallShort | | (-9) | 9 | 16 | 17 | 20 | -0.4,33 | 51 | | 38 | Dec/4 | 10 | 95.66 | 95.45 | 94.64(-0.15) | 93.5(-0.03) | 93.2(0.02) | 93.66 | -1.4 | | -4 | 103(-2) | -25 | [-9] | [-4] | [14] | -57 | 55 | DP | 0.3 | OpenShort | | (-10) | 1 | 34 | 10 | 15 | -0.7,11 | 51 | | 39 | Dec/4 | 9 | 95.66 | 95.45 | 94.78(-0.18) | 93.53(-0.05) | 93.18(-0.18) | 93.16 | -1.7 | | -4 | 105(-2.2) | -50 | [-11] | [-18] | [2] | -75 | -34 | DP | -0 | OpenShort? | | (-12) | -11 | 8 | 3 | -12 | -1.1,3 | 51 | | 40 | Dec/3 | 15 | 95.82 | 95.81 | 94.95(-0.23) | 93.58(-0.13) | 93.34(-0.2) | 93.04 | -1.9 | | -3 | 107(3.4) | -50 | [-14] | [-22] | [1] | -79 | -19 | DP | -0.2 | OpenShort? | | (-13) | -13 | 5 | 0 | -13 | -1.2,1 | 48 | | | | |
| 41 | Dec/3 | 14 | 95.82 | 95.81 | 95.17(-0.15) | 93.7(-0.28) | 93.52(-0.17) | 92.97 | -2 | | -3 | 104(5.8) | -50 | [-9] | [-24] | [-6] | -88 | -121 | DT | -0.4 | OpenShort | | (-14) | -11 | -16 | -4 | 1 | -1.5,0 | 48 | | 42 | Dec/3 | 13 | 95.82 | 95.81 | 95.31(-0.13) | 93.96(-0.33) | 93.68(-0.12) | 93.2 | -1.8 | | -3 | 98(5.7) | -50 | [-8] | [-22] | [-7] | -85 | -121 | DT | -0.3 | OpenShort | | (-9) | -8 | -24 | -1 | 14 | -1.5,3 | 48 | | 43 | Dec/3 | 12 | 95.82 | 95.81 | 95.43(-0.1) | 94.27(-0.3) | 93.79(-0.08) | 93.56 | -1.6 | | -3 | 92(4.6) | -50 | [-6] | [-18] | [-8] | -80 | -118 | DT | -0.2 | OpenShort | | (-8) | -5 | -27 | 3 | 11 | -1.4,5 | 48 | | 44 | Dec/3 | 11 | 95.82 | 95.81 | 95.53(-0.09) | 94.56(-0.32) | 93.87(0.06) | 93.96 | -1.3 | | -3 | 88(2.5) | -20 | [-6] | [-10] | [3] | -75 | -54 | DP | 0.1 | OpenShort | | (-5) | 4 | 1 | 6 | 20 | -1.2,5 | 48 | | 45 | Dec/3 | 10 | 95.82 | 95.81 | 95.62(-0.13) | 94.87(-0.37) | 93.81(-0.07) | 93.94 | -1.3 | | -3 | 85(3.6) | -45 | [-8] | [-20] | [4] | -81 | -68 | DP | 0.1 | OpenShort | | (-6) | -4 | 14 | -10 | 9 | -1.4,4 | 48 | | | | |
| 46 | Dec/3 | 9 | 95.82 | 95.81 | 95.74(-0.15) | 95.22(-0.31) | 93.88(-0.4) | 93.72 | -1.4 | | -3 | 81(6) | -50 | [-9] | [-39] | [-7] | -89 | -159 | DT | -0.1 | OpenShort? | | (-9) | -25 | -3 | -14 | -20 | -1.7,4 | 48 | | 47 | Dec/2 | 15 | 95.92 | 96.24 | 95.88(-0.14) | 95.51(-0.28) | 94.25(-0.53) | 93.77 | -1.6 | | 0 | 75(-1475.4) | -50 | [-9] | [-46] | [-14] | -94 | -212 | DT | -0.4 | HoldShort? | | (-9) | -33 | -13 | -22 | -20 | -1.9,4 | 45 | | 48 | Dec/2 | 14 | 95.92 | 96.24 | 96.01(5.14) | 95.77(-0.28) | 94.75(-0.52) | 93.96 | -1.5 | | 0 | 1551(-587.8) | 50 | [321] | [38] | [-2] | -50 | -5480 | CR | -0 | HoldShort | | (-9) | -33 | 19 | -17 | -20 | -0.1,3 | 45 | | 49 | Dec/2 | 13 | 95.92 | 96.24 | 91.31(5.4) | 96.04(-0.3) | 95.24(-0.71) | 93.67 | -1.7 | | 0 | 2139(-2.7) | 50 | [338] | [29] | [-25] | -47 | -5318 | CR | -0.1 | HoldShort | | (338) | -44 | -40 | -16 | -20 | 0.1,1 | 45 | | 50 | Dec/2 | 12 | 95.92 | 96.24 | 86.63(-0.12) | 96.33(-0.31) | 95.92(-0.67) | 94.27 | -1.3 | | 0 | 2141(-1.8) | -50 | [-8] | [-55] | [-38] | -29 | 832 | DT | -0.1 | OpenShort | | (359) | -42 | -88 | -10 | -20 | 0.3,14 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|