|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $659.7900 One month high (close): $718.3600
BLK Daily Change: -0.46% Daily StdDev 1.61% BLK EMA_5_Trend: -0.23% 10Minute StdDev: $4.5343
Latest Price : $695.2(-0.46%) | Tue. Dec 15, 2020($5.7) Mon. Dec 14, 2020($3.8) Fri. Dec 11, 2020($2.8) Thu. Dec 10, 2020($4.4) Wed. Dec 9, 2020($6.5) Tue. Dec 8, 2020($5.6) Mon. Dec 7, 2020($4.1) Fri. Dec 4, 2020($5.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 695.83 | 706.7 | 699.96(-0.16) | 695.82(-0.07) | 693.55(-0.09) | 694.63 | -0.1 | | 8 | 39(-3.3) | 0 | [-10] | [-11] | [6] | -56 | 68 | RG | 0.2 | Wait | | (-9) | -6 | 15 | 4 | 3 | -0.8,14 | 62 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 695.83(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 695.82(hourly_sma_10 0.17%) 699.96(hourly_sma_20 0.77%) 706.7(weak_daily_ema_10 1.74%)
|
| | | 2 | Dec/11 | 12 | 695.83 | 706.7 | 701.07(-0.16) | 696.32(-0.1) | 694.17(-0.09) | 692.83 | -0.2 | | 8 | 42(-1.8) | -10 | [-10] | [-12] | [-1] | -69 | 28 | DT | -0.2 | OpenShort | | (-10) | -6 | -3 | 6 | -14 | -1.1,9 | 62 | | 3 | Dec/11 | 11 | 695.83 | 706.7 | 702.23(-0.16) | 697.01(-0.11) | 694.8(-0.12) | 693.25 | -0.1 | | 8 | 44(-0.9) | -10 | [-10] | [-14] | [-5] | -72 | 9 | DT | -0.2 | OpenShort | | (-10) | -8 | -12 | 1 | -15 | -1.2,8 | 62 | | 4 | Dec/11 | 10 | 695.83 | 706.7 | 703.37(-0.15) | 697.74(-0.07) | 695.66(-0.12) | 694.69 | -0.1 | | 8 | 45(0.9) | 0 | [-9] | [-13] | [6] | -68 | 9 | RG | -0.1 | Wait | | (-9) | -8 | 20 | 6 | -16 | -1.1,10 | 62 | | 5 | Dec/11 | 9 | 695.83 | 706.7 | 704.42(-0.13) | 698.22(-0.11) | 696.51(-0.23) | 692.36 | -0.2 | | 8 | 44(2.9) | -25 | [-8] | [-20] | [-18] | -87 | -92 | DT | -0.5 | OpenShort? | | (-10) | -14 | -44 | -2 | -20 | -1.6,3 | 62 | | | | |
| 6 | Dec/10 | 15 | 694.24 | 708.75 | 705.34(-0.07) | 699.01(-0.07) | 698.09(-0.05) | 697.72 | 0.2 | | 10 | 41(4.6) | 40 | [-4] | [-6] | [5] | -74 | -49 | RG | -0.1 | Wait? | | (-6) | -3 | 14 | 1 | 1 | -1.1,4 | 63 | | 7 | Dec/10 | 14 | 694.24 | 708.75 | 705.81(-0.08) | 699.49(-0.11) | 698.47(-0.11) | 695.99 | 0.1 | | 10 | 37(1.8) | 15 | [-5] | [-11] | [-6] | -85 | -83 | RG | -0.4 | Wait | | (-5) | -7 | -13 | -3 | -10 | -1.4,0 | 63 | | 8 | Dec/10 | 13 | 694.24 | 708.75 | 706.36(-0.05) | 700.27(-0.16) | 699.21(-0.09) | 697.52 | 0.2 | | 10 | 35(1.5) | 30 | [-3] | [-11] | [-3] | -81 | -100 | RG | -0.3 | Wait | | (-4) | -6 | -11 | -0 | 5 | -1.3,2 | 63 | | 9 | Dec/10 | 12 | 694.24 | 708.75 | 706.69(-0.04) | 701.36(-0.18) | 699.83(-0.02) | 698.94 | 0.2 | | 10 | 33(1.2) | 40 | [-3] | [-7] | [-2] | -78 | -72 | RG | -0.1 | Wait | | (-2) | -1 | -11 | 1 | 13 | -1.2,2 | 63 | | 10 | Dec/10 | 11 | 694.24 | 708.75 | 707(-0.04) | 702.64(-0.21) | 699.83(0) | 700.28 | 0.3 | | 10 | 32(0.5) | 50 | [-3] | [-7] | [4] | -76 | -57 | RG | 0.1 | Wait | | (-2) | 0 | 6 | 2 | 19 | -1.1,2 | 63 | | | | |
| 11 | Dec/10 | 10 | 694.24 | 708.75 | 707.26(-0.02) | 704.1(-0.24) | 699.92(-0.08) | 699.6 | 0.3 | | 10 | 32(1.2) | 45 | [-1] | [-13] | [1] | -80 | -112 | RG | -0.1 | Wait | | (-2) | -5 | -1 | 3 | 6 | -1.3,3 | 63 | | 12 | Dec/10 | 9 | 694.24 | 708.75 | 707.4(-0.04) | 705.82(-0.23) | 700.51(-0.12) | 699.73 | 0.3 | | 10 | 30(0.8) | 30 | [-3] | [-15] | [-3] | -81 | -100 | RG | -0.1 | Wait? | | (-1) | -8 | -7 | 0 | -12 | -1.3,2 | 63 | | 13 | Dec/9 | 15 | 692.94 | 709.46 | 707.7(-0.01) | 707.44(-0.22) | 701.32(-0.22) | 700.59 | 0.4 | | 12 | 30(0.7) | 45 | [-1] | [-20] | [0] | -81 | -149 | RG | -0.1 | Wait? | | (-2) | -14 | 9 | -8 | -20 | -1.3,2 | 66 | | 14 | Dec/9 | 14 | 692.94 | 709.46 | 707.7(-0) | 708.99(-0.23) | 702.9(-0.35) | 699.48 | 0.3 | | 12 | 29(0.5) | 25 | [0] | [-27] | [-9] | -88 | -212 | DR | -0.6 | HoldShort | | (-1) | -21 | -6 | -18 | -20 | -1.5,0 | 66 | | 15 | Dec/9 | 13 | 692.94 | 709.46 | 707.82(-0.01) | 710.61(-0.15) | 705.35(-0.41) | 700.22 | 0.4 | | 12 | 28(0.9) | 10 | [-1] | [-29] | [-17] | -82 | -207 | RG | -0.9 | SmallLong | | (0) | -25 | -19 | -33 | -20 | -1.4,3 | 66 | | | | |
| 16 | Dec/9 | 12 | 692.94 | 709.46 | 707.86(-0.01) | 711.68(-0.06) | 708.28(-0.4) | 702.53 | 0.5 | | 12 | 27(0.6) | 10 | [-1] | [-25] | [-16] | -58 | -174 | RG | -1.1 | SmallLong | | (1) | -24 | -10 | -37 | -20 | -1,17 | 66 | | 17 | Dec/9 | 11 | 692.94 | 709.46 | 707.93(-0.02) | 712.14(-0.04) | 711.13(-0.34) | 703.79 | 0.6 | | 12 | 27(0.3) | 5 | [-1] | [-21] | [-25] | -34 | -128 | RG | -1.4 | SmallLong | | (0) | -21 | -38 | -37 | -20 | -0.8,36 | 66 | | 18 | Dec/9 | 10 | 692.94 | 709.46 | 708.1(-0.01) | 712.44(0.06) | 713.56(-0.21) | 708.46 | 0.8 | | 12 | 27(-0.2) | 10 | [-1] | [-10] | [-17] | 18 | -35 | RG | -1 | SmallLong | | (1) | -13 | -26 | -24 | -20 | 0.1,65 | 66 | | 19 | Dec/9 | 9 | 692.94 | 709.46 | 708.2(0.01) | 712.01(0.09) | 715.09(-0.11) | 711.75 | 1 | | 12 | 27(-0.5) | 20 | [1] | [-3] | [-12] | 53 | 10 | DR | -0.6 | OpenShort? | | (1) | -7 | -25 | -12 | -20 | 0.7,85 | 66 | | 20 | Dec/8 | 15 | 690.99 | 709.41 | 708.14(0.01) | 711.35(0.13) | 715.87(0.11) | 714.87 | 1.2 | | 15 | 27(0.8) | 45 | [1] | [13] | [-5] | 78 | 119 | CR | -0.2 | OpenShort? | | (2) | 7 | -16 | -4 | 6 | 1.3,95 | 73 | | | | |
| 21 | Dec/8 | 14 | 690.99 | 709.41 | 708.14(0) | 710.42(0.2) | 715.08(0.27) | 716.77 | 1.3 | | 15 | 26(0.8) | 50 | [0] | [25] | [5] | 90 | 191 | UR | 0.3 | SmallShort | | (1) | 16 | 6 | 6 | 19 | 1.6,100 | 73 | | 22 | Dec/8 | 13 | 690.99 | 709.41 | 708.09(0.01) | 708.99(0.15) | 713.15(0.26) | 715.97 | 1.2 | | 15 | 26(0.7) | 50 | [1] | [23] | [6] | 88 | 169 | UT | 0.5 | HoldLong | | (0) | 16 | -1 | 20 | 20 | 1.5,100 | 73 | | 23 | Dec/8 | 12 | 690.99 | 709.41 | 708.01(0.02) | 707.96(0.19) | 711.33(0.34) | 716.09 | 1.2 | | 15 | 25(0.7) | 50 | [1] | [29] | [10] | 90 | 180 | UT | 0.9 | HoldLong | | (1) | 21 | 3 | 34 | 20 | 1.6,100 | 73 | | 24 | Dec/8 | 11 | 690.99 | 709.41 | 707.87(0.01) | 706.59(0.22) | 708.94(0.3) | 715.65 | 1.2 | | 15 | 24(0.7) | 50 | [1] | [27] | [22] | 73 | 180 | UT | 1.3 | OpenLong | | (1) | 18 | 39 | 32 | 20 | 1.6,83 | 73 | | 25 | Dec/8 | 10 | 690.99 | 709.41 | 707.79(-0.02) | 705.04(0.14) | 706.84(0.15) | 710.92 | 1 | | 15 | 24(-1.1) | 50 | [-1] | [15] | [16] | 29 | 101 | UR | 0.8 | SmallShort | | (-1) | 9 | 31 | 23 | 20 | 0.6,64 | 73 | | | | |
| 26 | Dec/8 | 9 | 690.99 | 709.41 | 707.9(-0.06) | 704.04(0.05) | 705.75(0.13) | 707.11 | 0.8 | | 15 | 25(-1.2) | 45 | [-4] | [11] | [4] | -11 | 88 | UR | 0.3 | SmallShort? | | (-3) | 8 | 2 | 11 | 19 | -0.2,44 | 73 | | 27 | Dec/7 | 15 | 688.58 | 706.51 | 708.32(-0.06) | 704.04(-0) | 704.83(0.03) | 706.86 | 0.9 | | 16 | 26(-1.7) | 50 | [-4] | [4] | [11] | -24 | 51 | UR | 0.4 | SmallShort? | | (-3) | 2 | 22 | 6 | 20 | -0.3,34 | 65 | | 28 | Dec/7 | 14 | 688.58 | 706.51 | 708.78(-0.09) | 703.75(-0.09) | 704.6(0.05) | 704.17 | 0.8 | | 16 | 28(-0.3) | 35 | [-5] | [2] | [0] | -41 | 38 | RG | -0.1 | Wait | | (-5) | 3 | -8 | 8 | 20 | -0.8,29 | 65 | | 29 | Dec/7 | 13 | 688.58 | 706.51 | 709.45(-0.08) | 704.39(-0.08) | 704.23(0.14) | 705.15 | 0.8 | | 16 | 28(0) | 45 | [-5] | [7] | [2] | -44 | 60 | UR | 0.2 | SmallShort | | (-5) | 8 | -3 | 5 | 20 | -0.8,26 | 65 | | 30 | Dec/7 | 12 | 688.58 | 706.51 | 710(-0.06) | 704.92(-0.12) | 703.23(0.13) | 705.48 | 0.8 | | 16 | 28(0.2) | 50 | [-4] | [6] | [13] | -43 | 36 | UR | 0.4 | SmallShort | | (-5) | 8 | 24 | 15 | 20 | -0.8,27 | 65 | | | | |
| 31 | Dec/7 | 11 | 688.58 | 706.51 | 710.46(-0.08) | 705.78(-0.2) | 702.33(-0.04) | 702.51 | 0.7 | | 16 | 28(1.4) | 25 | [-5] | [-7] | [-5] | -65 | -37 | RG | 0 | Wait | | (-5) | -2 | -26 | 16 | 9 | -1.4,20 | 65 | | 32 | Dec/7 | 10 | 688.58 | 706.51 | 711.03(-0.05) | 707.19(-0.12) | 702.6(-0.04) | 705.7 | 0.8 | | 16 | 26(0.7) | 50 | [-3] | [-4] | [13] | -59 | -28 | RG | 0.6 | Wait | | (-3) | -2 | 28 | 20 | 10 | -1,16 | 65 | | 33 | Dec/7 | 9 | 688.58 | 706.51 | 711.42(-0.07) | 708.06(-0.16) | 702.9(-0.23) | 702.34 | 0.7 | | 16 | 26(2) | 35 | [-4] | [-17] | [6] | -89 | -116 | RG | -0.1 | Wait? | | (-5) | -14 | 18 | 10 | -20 | -1.7,4 | 65 | | 34 | Dec/4 | 15 | 685.89 | 703.12 | 711.92(-0.08) | 709.16(-0.19) | 704.54(-0.29) | 700.14 | 0.7 | | 14 | 24(4.2) | 20 | [-5] | [-22] | [-6] | -113 | -161 | RG | -0.9 | SmallLong? | | (-5) | -17 | -7 | 1 | -20 | -2.5,0 | 66 | | 35 | Dec/4 | 14 | 685.89 | 703.12 | 712.46(-0.09) | 710.54(-0.17) | 706.6(-0.37) | 700.96 | 0.7 | | 14 | 19(3.7) | 0 | [-5] | [-26] | [-15] | -120 | -164 | RG | -1.4 | SmallLong | | (-4) | -22 | -24 | -13 | -20 | -2.8,0 | 66 | | | | |
| 36 | Dec/4 | 13 | 685.89 | 703.12 | 713.13(-0.1) | 711.76(-0.16) | 709.24(-0.36) | 703.86 | 0.9 | | 14 | 16(3.6) | -15 | [-6] | [-25] | [-16] | -120 | -120 | DT | -1.7 | HoldShort | | (-5) | -21 | -27 | -20 | -20 | -2.8,0 | 66 | | 37 | Dec/4 | 12 | 685.89 | 703.12 | 713.82(-0.06) | 712.92(-0.12) | 711.78(-0.2) | 707.2 | 1 | | 14 | 12(2.4) | 0 | [-4] | [-14] | [-18] | -115 | -78 | RG | -1.8 | SmallLong | | (-5) | -12 | -27 | -39 | -20 | -2.6,0 | 66 | | 38 | Dec/4 | 11 | 685.89 | 703.12 | 714.25(-0.03) | 713.81(-0.1) | 713.21(-0.08) | 710.52 | 1.2 | | 14 | 10(0.5) | 40 | [-2] | [-6] | [-7] | -82 | -39 | RG | -1.3 | SmallLong | | (-2) | -5 | 1 | -38 | -11 | -1.9,16 | 66 | | 39 | Dec/4 | 10 | 685.89 | 703.12 | 714.46(-0.01) | 714.51(-0.08) | 713.79(-0.09) | 710.48 | 1.2 | | 14 | 9(-0.8) | 30 | [-1] | [-6] | [-15] | -59 | -72 | RG | -1.7 | SmallLong | | (-2) | -5 | -29 | -18 | -20 | -2.1,44 | 66 | | 40 | Dec/4 | 9 | 685.89 | 703.12 | 714.54(0.04) | 715.07(-0.01) | 714.47(0.03) | 714.12 | 1.3 | | 14 | 10(-1.4) | 50 | [2] | [4] | [-6] | 1 | -45 | CR | -0.2 | HoldShort? | | (1) | 2 | -20 | 4 | -7 | -0.2,56 | 66 | | | | |
| 41 | Dec/3 | 15 | 684.11 | 700.4 | 714.28(0.05) | 715.14(0.04) | 714.29(0.03) | 716.56 | 1.6 | | 16 | 11(-6.9) | 50 | [3] | [7] | [8] | 33 | -15 | UT | 1 | OpenLong? | | (3) | 2 | 18 | 8 | 7 | 1,58 | 75 | | 42 | Dec/3 | 14 | 684.11 | 700.4 | 713.89(0.1) | 714.88(0.01) | 714.06(-0.05) | 714.38 | 1.5 | | 16 | 18(-3.5) | 50 | [6] | [2] | [1] | -4 | -103 | UT | 0.1 | OpenLong | | (2) | -3 | 8 | -7 | -8 | 0.1,44 | 75 | | 43 | Dec/3 | 13 | 684.11 | 700.4 | 713.17(0.08) | 714.78(0.01) | 714.41(-0.12) | 713.4 | 1.4 | | 16 | 22(-1.6) | 50 | [5] | [-2] | [-6] | -10 | -113 | DR | -0.2 | OpenShort | | (6) | -7 | -4 | -20 | -16 | 0.1,38 | 75 | | 44 | Dec/3 | 12 | 684.11 | 700.4 | 712.58(0.07) | 714.68(0.04) | 715.23(-0.06) | 713.88 | 1.4 | | 16 | 23(-1.5) | 50 | [4] | [2] | [-3] | 8 | -67 | CR | -0.3 | HoldShort | | (5) | -4 | 5 | -19 | -16 | 0.3,50 | 75 | | 45 | Dec/3 | 11 | 684.11 | 700.4 | 712.08(0.07) | 714.39(-0.02) | 715.68(-0.04) | 713.21 | 1.4 | | 16 | 25(-1.1) | 50 | [4] | [2] | [-10] | 18 | -62 | CR | -0.5 | HoldShort | | (4) | -2 | -18 | -19 | -8 | 0.2,63 | 75 | | | | |
| 46 | Dec/3 | 10 | 684.11 | 700.4 | 711.61(0.08) | 714.5(-0.03) | 715.98(0.04) | 715.41 | 1.5 | | 16 | 26(-0.3) | 50 | [5] | [6] | [0] | 50 | -21 | UT | -0.1 | OpenLong | | (5) | 2 | -6 | 5 | 15 | 0.7,82 | 75 | | 47 | Dec/3 | 9 | 684.11 | 700.4 | 711.06(0.08) | 714.73(0.01) | 715.71(0.08) | 716.14 | 1.5 | | 16 | 26(0.5) | 50 | [5] | [10] | [-1] | 64 | 9 | CR | 0.1 | HoldShort? | | (5) | 5 | -11 | 10 | 12 | 0.9,91 | 75 | | 48 | Dec/2 | 15 | 680.89 | 695.94 | 710.51(0.07) | 714.69(0.04) | 715.14(0.14) | 717.54 | 1.8 | | 16 | 26(-715.6) | 50 | [4] | [15] | [9] | 74 | 64 | UT | 0.5 | OpenLong? | | (5) | 8 | 11 | 25 | 18 | 1.3,91 | 69 | | 49 | Dec/2 | 14 | 680.89 | 695.94 | 710.02(5.31) | 714.41(0.06) | 714.13(0.15) | 716.09 | 1.7 | | 16 | 741(-279.7) | 50 | [292] | [87] | [6] | 34 | -4953 | UT | 0 | OpenLong | | (3) | 8 | 11 | 11 | 4 | 0,84 | 69 | | 50 | Dec/2 | 13 | 680.89 | 695.94 | 674.21(5.6) | 714(0.08) | 713.09(0.01) | 714.75 | 1.7 | | 16 | 1021(0) | 50 | [308] | [84] | [3] | 34 | -4752 | UT | 0 | OpenLong | | (322) | 1 | 6 | 11 | -9 | 0.2,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|